Deutsche Märkte geschlossen

Contact Gold Corp. (C.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1150+0,0050 (+4,55%)
Börsenschluss: 3:42PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,11000,12000,10500,11500,1150588.500
14. Jan. 20210,10500,11000,10500,11000,110046.700
13. Jan. 20210,11000,11250,11000,11000,1100123.690
12. Jan. 20210,11000,12000,11000,11250,1125411.945
11. Jan. 20210,10500,11000,10000,11000,1100248.620
08. Jan. 20210,11000,11000,10500,10500,1050586.991
07. Jan. 20210,12000,12000,11000,11000,1100415.304
06. Jan. 20210,12500,12500,11500,11500,1150190.340
05. Jan. 20210,12500,13000,12250,12500,1250125.500
04. Jan. 20210,11500,13000,11500,13000,1300340.050
31. Dez. 20200,12000,12000,11500,11500,1150384.600
30. Dez. 20200,12000,12000,11000,11750,1175416.921
29. Dez. 20200,12000,12000,11000,11500,1150365.100
24. Dez. 20200,12000,12000,11500,12000,120053.105
23. Dez. 20200,11000,12000,10500,12000,1200355.929
22. Dez. 20200,11000,11500,10500,11000,1100634.250
21. Dez. 20200,11000,11500,11000,11000,110096.000
18. Dez. 20200,11500,11500,10500,10500,1050261.000
17. Dez. 20200,11000,11000,11000,11000,1100294.500
16. Dez. 20200,12000,12000,10000,11000,1100907.667
15. Dez. 20200,11500,12000,11000,11500,1150779.800
14. Dez. 20200,11500,12000,11500,12000,120024.204
11. Dez. 20200,13000,13000,11500,11500,1150116.600
10. Dez. 20200,13000,13000,12000,13000,1300398.000
09. Dez. 20200,11500,13000,11000,13000,13001.610.304
08. Dez. 20200,10500,11500,10000,11500,11501.169.190
07. Dez. 20200,10000,10500,10000,10500,1050315.850
04. Dez. 20200,10500,10500,10000,10000,1000549.400
03. Dez. 20200,11000,11000,10500,10500,1050236.020
02. Dez. 20200,11500,11500,10500,10500,1050218.000
01. Dez. 20200,10500,11500,10500,10500,1050550.400
30. Nov. 20200,10500,11000,10000,10500,1050362.934
27. Nov. 20200,11000,12000,10000,11000,1100303.450
26. Nov. 20200,10500,11000,10500,11000,110023.800
25. Nov. 20200,11000,11000,10000,10000,1000395.230
24. Nov. 20200,10500,11000,10500,10750,1075193.944
23. Nov. 20200,11500,11500,10000,11000,1100599.851
20. Nov. 20200,11500,11500,11500,11500,1150122.857
19. Nov. 20200,11500,11500,11000,11000,110097.300
18. Nov. 20200,12500,12500,11000,11500,1150255.476
17. Nov. 20200,13500,13500,11500,12000,1200631.788
16. Nov. 20200,14000,14000,13500,13500,1350300.500
13. Nov. 20200,13500,13500,13500,13500,135011.000
12. Nov. 20200,14000,14500,14000,14000,1400477.300
11. Nov. 20200,14000,14000,13500,13500,135027.000
10. Nov. 20200,14000,14500,13500,13500,1350251.833
09. Nov. 20200,15000,15000,14000,14000,1400284.642
06. Nov. 20200,14000,15000,14000,15000,1500234.900
05. Nov. 20200,14500,14500,14000,14000,1400369.732
04. Nov. 20200,14500,14500,13500,14000,140052.680
03. Nov. 20200,14500,14500,13500,14000,140084.370
02. Nov. 20200,14000,14000,14000,14000,140020.069
30. Okt. 20200,14500,14500,14000,14000,1400371.000
29. Okt. 20200,14000,14000,14000,14000,140027.500
28. Okt. 20200,14500,14500,14500,14500,145055.500
27. Okt. 20200,15000,16000,14500,15500,1550150.520
26. Okt. 20200,16000,16000,14500,15500,1550342.500
23. Okt. 20200,16000,16500,16000,16500,165068.400
22. Okt. 20200,17000,17000,15500,16500,1650218.060
21. Okt. 20200,17500,17500,17000,17000,1700105.000
20. Okt. 20200,18000,18000,17000,17000,170067.000
19. Okt. 20200,17500,17500,17500,17500,17505.500
16. Okt. 20200,18000,18000,17500,17500,17505.367
15. Okt. 20200,18500,18500,17500,17500,175065.911
14. Okt. 20200,18500,18500,18000,18000,180023.922
13. Okt. 20200,19000,19000,19000,19000,19002.000
09. Okt. 20200,18000,18000,18000,18000,1800-
08. Okt. 20200,18000,18000,18000,18000,180020.000
07. Okt. 20200,17500,18000,17500,18000,180071.999
06. Okt. 20200,18000,18000,17500,18000,180078.500
05. Okt. 20200,18000,18000,18000,18000,180098.120
02. Okt. 20200,18500,18500,18000,18000,180021.269
01. Okt. 20200,18000,18500,18000,18500,185079.000
30. Sept. 20200,18500,18500,17000,17500,1750362.800
29. Sept. 20200,19500,19500,18000,18500,1850474.337
28. Sept. 20200,20000,20000,19000,19500,1950398.000
25. Sept. 20200,22000,22000,21000,22000,220031.096
24. Sept. 20200,20500,22500,20500,22500,225025.270
23. Sept. 20200,21000,22000,21000,21250,2125121.090
22. Sept. 20200,22000,23500,21500,21500,215084.021
21. Sept. 20200,22000,22000,20000,22000,2200320.850
18. Sept. 2020------
17. Sept. 20200,19500,20500,19500,20500,205065.000
16. Sept. 20200,18000,21500,18000,21500,2150204.994
15. Sept. 20200,18000,19500,18000,19500,1950182.000
14. Sept. 20200,18500,18500,18500,18500,1850264.400
11. Sept. 20200,18500,18500,18000,18000,180012.300
10. Sept. 20200,18500,18500,17500,18000,1800171.701
09. Sept. 20200,19000,19000,18500,18500,185055.610
08. Sept. 20200,18500,19000,18000,18000,180063.450
04. Sept. 20200,19000,19500,18500,19000,1900161.500
03. Sept. 20200,19000,19000,18500,18500,1850213.631
02. Sept. 20200,19000,19000,18500,19000,1900197.000
01. Sept. 20200,19500,20000,19000,19500,1950208.125
31. Aug. 20200,18500,19500,18000,19000,1900374.600
28. Aug. 20200,18000,18000,17000,18000,180011.400
27. Aug. 20200,18500,18500,18000,18000,180087.997
26. Aug. 20200,17000,17500,17000,17500,1750152.010
25. Aug. 20200,18000,18000,17000,17000,1700428.208
24. Aug. 20200,18000,18500,17500,17500,1750405.866
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...