Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819C00075000 | 2022-08-08 3:58PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 146 | 1,104 | 50.00% |
BYND220916C00075000 | 2022-08-08 3:50PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 1,101 | 50.00% |
BYND221118C00075000 | 2022-08-08 3:15PM EDT | 2022-11-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 260 | 1,062 | 25.00% |
BYND230120C00075000 | 2022-08-08 3:54PM EDT | 2023-01-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 1,940 | 25.00% |
BYND240119C00075000 | 2022-08-08 3:43PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,101 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819P00075000 | 2022-08-08 11:09AM EDT | 2022-08-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
BYND220916P00075000 | 2022-08-05 1:29PM EDT | 2022-09-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 13 | 1,219 | 0.00% |
BYND221118P00075000 | 2022-08-08 3:21PM EDT | 2022-11-18 | 41.65 | 0.00 | 0.00 | 0.00 | - | 202 | 271 | 0.00% |
BYND230120P00075000 | 2022-08-08 2:56PM EDT | 2023-01-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,408 | 0.00% |
BYND240119P00075000 | 2022-07-15 11:09AM EDT | 2024-01-19 | 52.86 | 0.00 | 0.00 | 0.00 | - | 3 | 2,171 | 0.00% |