Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 1 | 76 | 2022-06-03 | 47.71 | 0.00 | - | 3 | 6 |
0.06 | -0.03 | -33.33% | 47 | 979 | 2022-06-17 | 41.84 | -1.56 | -3.59% | 1 | 146 |
0.08 | 0.00 | - | 6 | 328 | 2022-07-15 | 45.20 | 0.00 | - | 2 | 31 |
0.24 | +0.10 | +71.43% | 2 | 267 | 2022-08-19 | 44.73 | 0.00 | - | 1 | 70 |
0.28 | +0.05 | +21.74% | 9 | 814 | 2022-09-16 | 45.40 | 0.00 | - | 1 | 217 |
0.63 | +0.08 | +14.55% | 41 | 153 | 2022-11-18 | 47.96 | 0.00 | - | 2 | 122 |
0.98 | +0.24 | +32.43% | 3 | 1,111 | 2023-01-20 | 45.68 | 0.00 | - | 2 | 2,335 |
2.35 | 0.00 | - | 2 | 2,763 | 2024-01-19 | 51.20 | 0.00 | - | 1 | 1,119 |