Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.038,99 +117,41 (+0,44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 76 | 2022-06-03 | 47.71 | 0.00 | - | 3 | 6 |
| 0.06 | -0.03 | -33.33% | 47 | 979 | 2022-06-17 | 41.84 | -1.56 | -3.59% | 1 | 146 |
| 0.08 | 0.00 | - | 6 | 328 | 2022-07-15 | 45.20 | 0.00 | - | 2 | 31 |
| 0.24 | +0.10 | +71.43% | 2 | 267 | 2022-08-19 | 44.73 | 0.00 | - | 1 | 70 |
| 0.28 | +0.05 | +21.74% | 9 | 814 | 2022-09-16 | 45.40 | 0.00 | - | 1 | 217 |
| 0.63 | +0.08 | +14.55% | 41 | 153 | 2022-11-18 | 47.96 | 0.00 | - | 2 | 122 |
| 0.98 | +0.24 | +32.43% | 3 | 1,111 | 2023-01-20 | 45.68 | 0.00 | - | 2 | 2,335 |
| 2.35 | 0.00 | - | 2 | 2,763 | 2024-01-19 | 51.20 | 0.00 | - | 1 | 1,119 |
© 2022 Yahoo. Alle Rechte vorbehalten.
