Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C000650002022-01-14 3:59PM EST2022-01-213.303.203.45-3.45-51.11%74170172.95%
BYND220128C000650002022-01-14 3:21PM EST2022-01-284.503.704.60-3.86-46.17%7120266.65%
BYND220204C000650002022-01-14 2:22PM EST2022-02-044.504.555.45-3.70-45.12%96567.82%
BYND220211C000650002022-01-14 3:32PM EST2022-02-115.665.506.00-4.21-42.65%102869.02%
BYND220218C000650002022-01-14 3:55PM EST2022-02-186.406.306.60-3.10-32.63%20472370.36%
BYND220225C000650002022-01-14 2:28PM EST2022-02-256.409.4010.80-5.45-45.99%-1106.15%
BYND220318C000650002022-01-14 3:55PM EST2022-03-188.758.608.95-4.50-33.96%281,01373.88%
BYND220414C000650002022-01-14 3:22PM EST2022-04-149.859.7510.00-3.45-25.94%337670.28%
BYND220520C000650002022-01-14 12:47PM EST2022-05-2010.6811.4011.85-4.90-31.45%1830270.92%
BYND220617C000650002022-01-14 2:32PM EST2022-06-1711.3712.0512.50-5.05-30.76%213868.03%
BYND220819C000650002022-01-14 9:30AM EST2022-08-1914.8013.4014.55+0.55+3.86%27465.92%
BYND220916C000650002022-01-14 3:32PM EST2022-09-1614.5014.4514.95-2.45-14.45%1448565.53%
BYND230120C000650002022-01-14 2:09PM EST2023-01-2016.2516.7017.55-3.71-18.59%1320262.79%
BYND240119C000650002022-01-14 2:38PM EST2024-01-1923.1521.2523.95-3.70-13.78%2620560.36%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P000650002022-01-14 3:59PM EST2022-01-211.801.721.88+0.87+93.55%2,1866,20774.66%
BYND220128P000650002022-01-14 3:33PM EST2022-01-283.402.893.10+1.63+92.09%24116775.39%
BYND220204P000650002022-01-14 3:57PM EST2022-02-043.873.604.00+1.77+84.29%3612774.10%
BYND220211P000650002022-01-14 2:48PM EST2022-02-114.884.104.50+2.19+81.41%1916170.87%
BYND220218P000650002022-01-14 3:31PM EST2022-02-185.275.005.30+1.66+45.98%3041,43273.90%
BYND220225P000650002022-01-14 11:50AM EST2022-02-256.445.356.50+2.57+66.41%92576.22%
BYND220318P000650002022-01-14 3:59PM EST2022-03-187.557.357.75+1.70+29.06%13765177.21%
BYND220414P000650002022-01-14 2:36PM EST2022-04-149.338.608.90+2.08+28.69%719473.87%
BYND220520P000650002022-01-14 3:19PM EST2022-05-2010.8010.3510.60+1.83+20.40%799873.80%
BYND220617P000650002022-01-14 2:36PM EST2022-06-1711.8211.1011.50+2.72+29.89%598871.70%
BYND220819P000650002022-01-14 9:54AM EST2022-08-1913.2513.1513.60+0.21+1.61%51970.97%
BYND220916P000650002022-01-13 3:22PM EST2022-09-1611.7513.7014.000.00-1152969.08%
BYND230120P000650002022-01-14 3:49PM EST2023-01-2016.7016.4516.70+1.90+12.84%53,90266.93%
BYND240119P000650002022-01-10 3:41PM EST2024-01-1921.8521.4023.35-0.42-1.89%11,07864.41%