Nikkei 225
28.249,24 +73,37 (+0,26%) Dow Jones 30
32.838,41 +34,94 (+0,11%) BTC-EUR
23.311,23 +361,01 (+1,57%) CMC Crypto 200
557,29 +14,42 (+2,66%) Nasdaq Compositive
12.624,09 -33,46 (-0,26%) S&P 500
4.136,90 -8,29 (-0,20%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819C00065000 | 2022-08-08 3:12PM EDT | 2022-08-19 | 0.17 | 0.07 | 0.18 | +0.10 | +142.86% | 616 | 560 | 148.44% |
| BYND220916C00065000 | 2022-08-08 3:50PM EDT | 2022-09-16 | 0.40 | 0.40 | 0.53 | +0.06 | +17.65% | 248 | 1,794 | 101.27% |
| BYND221118C00065000 | 2022-08-08 11:52AM EDT | 2022-11-18 | 1.59 | 1.01 | 1.57 | +0.69 | +76.67% | 2 | 1,130 | 81.57% |
| BYND230120C00065000 | 2022-08-08 9:34AM EDT | 2023-01-20 | 1.86 | 1.74 | 2.37 | +0.11 | +6.29% | 2 | 809 | 74.54% |
| BYND240119C00065000 | 2022-08-08 3:48PM EDT | 2024-01-19 | 4.05 | 3.15 | 5.05 | +0.29 | +7.71% | 8 | 3,454 | 54.50% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819P00065000 | 2022-08-08 11:52AM EDT | 2022-08-19 | 25.94 | 26.10 | 27.10 | -5.96 | -18.68% | 15 | 126 | 225.00% |
| BYND220916P00065000 | 2022-08-08 9:32AM EDT | 2022-09-16 | 29.33 | 28.40 | 29.60 | -5.37 | -15.48% | 14 | 583 | 183.42% |
| BYND221118P00065000 | 2022-08-03 9:30AM EDT | 2022-11-18 | 36.64 | 31.60 | 33.00 | 0.00 | - | 1 | 80 | 156.03% |
| BYND230120P00065000 | 2022-08-05 2:00PM EDT | 2023-01-20 | 35.05 | 33.40 | 35.00 | 0.00 | - | 66 | 3,784 | 140.86% |
| BYND240119P00065000 | 2022-08-08 3:48PM EDT | 2024-01-19 | 37.65 | 37.65 | 40.40 | -4.35 | -10.36% | 3 | 2,925 | 104.44% |
© 2022 Yahoo. Alle Rechte vorbehalten.
