Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,31+1,05 (+2,74%)
Börsenschluss: 04:00PM EDT
39,50 +0,19 (+0,48%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220819C000650002022-08-08 3:12PM EDT2022-08-190.170.070.18+0.10+142.86%616560148.44%
BYND220916C000650002022-08-08 3:50PM EDT2022-09-160.400.400.53+0.06+17.65%2481,794101.27%
BYND221118C000650002022-08-08 11:52AM EDT2022-11-181.591.011.57+0.69+76.67%21,13081.57%
BYND230120C000650002022-08-08 9:34AM EDT2023-01-201.861.742.37+0.11+6.29%280974.54%
BYND240119C000650002022-08-08 3:48PM EDT2024-01-194.053.155.05+0.29+7.71%83,45454.50%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220819P000650002022-08-08 11:52AM EDT2022-08-1925.9426.1027.10-5.96-18.68%15126225.00%
BYND220916P000650002022-08-08 9:32AM EDT2022-09-1629.3328.4029.60-5.37-15.48%14583183.42%
BYND221118P000650002022-08-03 9:30AM EDT2022-11-1836.6431.6033.000.00-180156.03%
BYND230120P000650002022-08-05 2:00PM EDT2023-01-2035.0533.4035.000.00-663,784140.86%
BYND240119P000650002022-08-08 3:48PM EDT2024-01-1937.6537.6540.40-4.35-10.36%32,925104.44%