Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.156,76 +194,96 (+0,51%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.047,53 -1.655,73 (-2,77%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.08 | -16.67% | 189 | 0 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 773 | 0 |
| 0.55 | -0.01 | -1.79% | 53 | 0 | 2024-04-26 | 0.18 | -0.01 | -5.26% | 110 | 0 |
| 0.68 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.33 | -0.02 | -5.71% | 51 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.69 | -0.08 | -10.39% | 14 | 0 |
| 1.29 | -0.29 | -18.35% | 1 | 0 | 2024-05-17 | 0.86 | +0.06 | +7.50% | 59 | 0 |
| 1.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.95 | +0.05 | +5.56% | 4 | 0 |
| 1.20 | 0.00 | - | - | 0 | 2024-05-31 | 1.00 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 31 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.89 | +0.07 | +3.85% | 60 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.72 | +0.19 | +7.51% | 25 | 0 |
