Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.038,99 +117,41 (+0,44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 130 | 629 | 2022-06-03 | 26.03 | 0.00 | - | 1 | 7 |
| 0.05 | -0.04 | -44.44% | 1 | 20 | 2022-06-10 | 24.20 | 0.00 | - | - | 22 |
| 0.11 | +0.01 | +10.00% | 9 | 2,241 | 2022-06-17 | 21.92 | -1.67 | -7.08% | 14 | 1,766 |
| 0.14 | 0.00 | - | 1 | 14 | 2022-06-24 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 74 | 2022-07-01 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 3 | 673 | 2022-07-15 | 22.60 | -1.37 | -5.72% | 6 | 249 |
| 0.78 | +0.20 | +34.48% | 47 | 1,094 | 2022-08-19 | 24.94 | 0.00 | - | 3 | 203 |
| 1.01 | +0.17 | +20.24% | 39 | 699 | 2022-09-16 | 24.75 | -4.55 | -15.53% | 3 | 1,913 |
| 1.65 | +0.23 | +16.20% | 2 | 895 | 2022-11-18 | 29.10 | 0.00 | - | 1 | 1,603 |
| 2.21 | +0.48 | +27.75% | 35 | 4,926 | 2023-01-20 | 25.92 | -2.48 | -8.73% | 29 | 10,949 |
| 4.15 | +0.55 | +15.28% | 433 | 1,683 | 2024-01-19 | 29.35 | -3.01 | -9.30% | 6 | 4,004 |
© 2022 Yahoo. Alle Rechte vorbehalten.
