Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
13.566,91 -120,78 (-0,88%) Euro Stoxx 50
3.730,60 -26,62 (-0,71%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.807,20 +2,00 (+0,11%) EUR/USD
1,0228 +0,0033 (+0,33%) BTC-EUR
22.869,83 -857,57 (-3,61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220812C00050000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,277 | 1,525 | 50.00% |
| BYND220819C00050000 | 2022-08-08 3:59PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,635 | 4,100 | 25.00% |
| BYND220826C00050000 | 2022-08-08 3:59PM EDT | 2022-08-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| BYND220902C00050000 | 2022-08-08 12:13PM EDT | 2022-09-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 149 | 137 | 25.00% |
| BYND220909C00050000 | 2022-08-08 1:36PM EDT | 2022-09-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 219 | 132 | 25.00% |
| BYND220916C00050000 | 2022-08-08 3:50PM EDT | 2022-09-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2,009 | 2,116 | 12.50% |
| BYND220923C00050000 | 2022-08-08 3:49PM EDT | 2022-09-23 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| BYND221118C00050000 | 2022-08-08 3:44PM EDT | 2022-11-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 27 | 3,060 | 12.50% |
| BYND230120C00050000 | 2022-08-08 12:27PM EDT | 2023-01-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 68 | 5,619 | 6.25% |
| BYND230217C00050000 | 2022-08-08 12:23PM EDT | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 6.25% |
| BYND240119C00050000 | 2022-08-08 12:21PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 32 | 2,012 | 6.25% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220812P00050000 | 2022-08-08 3:46PM EDT | 2022-08-12 | 11.35 | 0.00 | 0.00 | 0.00 | - | 215 | 204 | 0.00% |
| BYND220819P00050000 | 2022-08-08 2:01PM EDT | 2022-08-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | 81 | 818 | 0.00% |
| BYND220826P00050000 | 2022-07-18 9:49AM EDT | 2022-08-26 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| BYND220902P00050000 | 2022-08-08 9:32AM EDT | 2022-09-02 | 14.08 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| BYND220909P00050000 | 2022-08-03 2:55PM EDT | 2022-09-09 | 19.15 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| BYND220916P00050000 | 2022-08-08 2:30PM EDT | 2022-09-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 24 | 2,198 | 0.00% |
| BYND221118P00050000 | 2022-08-08 1:15PM EDT | 2022-11-18 | 18.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,710 | 0.00% |
| BYND230120P00050000 | 2022-08-08 12:24PM EDT | 2023-01-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| BYND230217P00050000 | 2022-07-26 3:02PM EDT | 2023-02-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYND240119P00050000 | 2022-08-04 3:07PM EDT | 2024-01-19 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4,212 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
