Deutsche Märkte schließen in 4 Stunden 41 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,31+1,05 (+2,74%)
Börsenschluss: 04:00PM EDT
39,85 +0,54 (+1,37%)
Vorbörslich: 06:34AM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220812C000500002022-08-08 3:59PM EDT2022-08-120.210.000.000.00-3,2771,52550.00%
BYND220819C000500002022-08-08 3:59PM EDT2022-08-190.650.000.000.00-2,6354,10025.00%
BYND220826C000500002022-08-08 3:59PM EDT2022-08-260.860.000.000.00-132525.00%
BYND220902C000500002022-08-08 12:13PM EDT2022-09-021.450.000.000.00-14913725.00%
BYND220909C000500002022-08-08 1:36PM EDT2022-09-091.400.000.000.00-21913225.00%
BYND220916C000500002022-08-08 3:50PM EDT2022-09-161.510.000.000.00-2,0092,11612.50%
BYND220923C000500002022-08-08 3:49PM EDT2022-09-231.710.000.000.00-42712.50%
BYND221118C000500002022-08-08 3:44PM EDT2022-11-183.190.000.000.00-273,06012.50%
BYND230120C000500002022-08-08 12:27PM EDT2023-01-203.750.000.000.00-685,6196.25%
BYND230217C000500002022-08-08 12:23PM EDT2023-02-174.400.000.000.00-7996.25%
BYND240119C000500002022-08-08 12:21PM EDT2024-01-196.750.000.000.00-322,0126.25%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220812P000500002022-08-08 3:46PM EDT2022-08-1211.350.000.000.00-2152040.00%
BYND220819P000500002022-08-08 2:01PM EDT2022-08-1912.280.000.000.00-818180.00%
BYND220826P000500002022-07-18 9:49AM EDT2022-08-2620.000.000.000.00-4750.00%
BYND220902P000500002022-08-08 9:32AM EDT2022-09-0214.080.000.000.00-7140.00%
BYND220909P000500002022-08-03 2:55PM EDT2022-09-0919.150.000.000.00-11100.00%
BYND220916P000500002022-08-08 2:30PM EDT2022-09-1614.850.000.000.00-242,1980.00%
BYND221118P000500002022-08-08 1:15PM EDT2022-11-1818.810.000.000.00-21,7100.00%
BYND230120P000500002022-08-08 12:24PM EDT2023-01-2021.030.000.000.00-32800.00%
BYND230217P000500002022-07-26 3:02PM EDT2023-02-1727.000.000.000.00-110.00%
BYND240119P000500002022-08-04 3:07PM EDT2024-01-1929.920.000.000.00-14,2120.00%