Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.961,48 +1.504,82 (+2,57%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 25 | 160 |
| 2.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 116 | 230 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.03 | -10.71% | 2 | 58 |
| 2.06 | 0.00 | - | 211 | 223 | 2024-05-17 | 0.43 | +0.02 | +4.88% | 28 | 5,264 |
| - | - | - | - | - | 2024-05-24 | 0.42 | -0.03 | -6.67% | 1 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.06 | -10.71% | 2 | 33 |
| 1.90 | 0.00 | - | 15 | 227 | 2024-06-21 | 0.74 | +0.04 | +5.71% | 4 | 5,143 |
| 1.90 | 0.00 | - | 8 | 171 | 2024-08-16 | 1.26 | 0.00 | - | 2,008 | 2,306 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 2 | 65 |
| 2.15 | 0.00 | - | 100 | 853 | 2025-01-17 | 2.25 | +0.04 | +1.81% | 112 | 43,414 |
| 2.30 | 0.00 | - | 1 | 186 | 2025-12-19 | 3.25 | 0.00 | - | 27 | 1,988 |
| 2.36 | +0.05 | +2.16% | 4 | 655 | 2026-01-16 | 3.18 | -0.12 | -3.64% | 2 | 12,139 |
