BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:5.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 500 | 0 |
| 5.41 | 0.00 | - | - | 0 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 0 |
| 5.96 | 0.00 | - | - | 0 | 2023-08-18 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.94 | 0.00 | - | 44 | 0 |
| 5.60 | 0.00 | - | - | 0 | 2024-04-19 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.63 | 0.00 | - | 102 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 10 | 0 |
| 6.14 | 0.00 | - | 4 | 0 | 2025-12-19 | 2.75 | 0.00 | - | 2 | 0 |
