Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.955,57 -133,13 (-0,74%) Euro Stoxx 50
4.941,00 -48,88 (-0,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.348,00 -2.823,75 (-4,54%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00004000 | 2024-02-28 10:57AM EDT | 2024-05-17 | 6.90 | 4.10 | 4.55 | 0.00 | - | 11 | 2 | 733.98% |
| BYND240621C00004000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| BYND240816C00004000 | 2024-04-22 3:57PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00004000 | 2024-04-22 11:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 290 | 50.00% |
| BYND240503P00004000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 290 | 50.00% |
| BYND240510P00004000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 50.00% |
| BYND240517P00004000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,596 | 50.00% |
| BYND240524P00004000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| BYND240531P00004000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BYND240621P00004000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 2,288 | 25.00% |
| BYND240816P00004000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,599 | 25.00% |
| BYND241115P00004000 | 2024-04-22 10:48AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
