Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,63+2,46 (+9,40%)
Börsenschluss: 04:00PM EDT
28,51 -0,12 (-0,42%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220603C000350002022-05-27 3:59PM EDT2022-06-030.150.140.16+0.02+15.38%37493101.17%
BYND220610C000350002022-05-27 3:54PM EDT2022-06-100.400.360.45+0.18+81.82%2417893.95%
BYND220617C000350002022-05-27 3:58PM EDT2022-06-170.680.660.72+0.27+65.85%4623,16992.19%
BYND220624C000350002022-05-27 3:31PM EDT2022-06-240.910.750.99+0.13+16.67%2232287.40%
BYND220701C000350002022-05-27 1:35PM EDT2022-07-011.061.041.25+0.11+11.58%822887.79%
BYND220715C000350002022-05-27 3:27PM EDT2022-07-151.621.421.78+0.53+48.62%681,25386.77%
BYND220819C000350002022-05-27 3:59PM EDT2022-08-192.702.712.91+0.70+35.00%2053,24789.82%
BYND220916C000350002022-05-27 2:15PM EDT2022-09-163.053.153.35+0.38+14.23%322784.91%
BYND221118C000350002022-05-27 9:32AM EDT2022-11-183.204.054.50-0.05-1.54%13981.01%
BYND230120C000350002022-05-27 3:21PM EDT2023-01-204.954.655.10+0.74+17.58%51455675.98%
BYND240119C000350002022-05-27 3:17PM EDT2024-01-197.176.957.60+0.54+8.14%3951164.20%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220603P000350002022-05-27 12:32PM EDT2022-06-037.106.507.15-2.20-23.66%91,090137.89%
BYND220610P000350002022-05-27 2:57PM EDT2022-06-107.126.607.20-3.48-32.83%319102.73%
BYND220617P000350002022-05-27 3:49PM EDT2022-06-177.707.407.60-1.30-14.44%921,455112.70%
BYND220624P000350002022-05-17 11:29AM EDT2022-06-2410.107.407.900.00-223103.22%
BYND220701P000350002022-05-25 9:55AM EDT2022-07-0112.817.958.400.00-13109.08%
BYND220715P000350002022-05-27 1:46PM EDT2022-07-159.308.509.20-0.97-9.44%2111,186109.42%
BYND220819P000350002022-05-27 3:46PM EDT2022-08-1910.4010.3510.65-1.35-11.49%54760114.28%
BYND220916P000350002022-05-27 10:19AM EDT2022-09-1611.5011.0511.30-2.25-16.36%32,207109.67%
BYND221118P000350002022-05-25 2:51PM EDT2022-11-1814.5512.4012.750.00-18164105.47%
BYND230120P000350002022-05-26 10:25AM EDT2023-01-2014.4513.2013.850.00-195,040100.83%
BYND240119P000350002022-05-16 3:51PM EDT2024-01-1917.4017.0517.900.00-3014,87491.60%