BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 12 | 2023-06-02 | 19.60 | +0.26 | +1.34% | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 1,083 | 2023-06-16 | 19.35 | 0.00 | - | 1 | 934 |
| 0.05 | 0.00 | - | 3 | 1,128 | 2023-08-18 | 19.69 | 0.00 | - | 1 | 295 |
| 0.24 | 0.00 | - | 5 | 272 | 2023-11-17 | 20.44 | 0.00 | - | 6 | 184 |
| 0.30 | 0.00 | - | 1 | 2,694 | 2024-01-19 | 20.90 | 0.00 | - | 48 | 1,919 |
| 0.55 | 0.00 | - | 1 | 18 | 2024-04-19 | 21.60 | 0.00 | - | 4 | 193 |
| 0.85 | 0.00 | - | 3 | 1,608 | 2025-01-17 | 23.45 | 0.00 | - | 3 | 295 |
| 1.00 | 0.00 | - | 6 | 55 | 2025-12-19 | - | - | - | - | - |
