Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,63+2,46 (+9,40%)
Börsenschluss: 04:00PM EDT
28,51 -0,12 (-0,42%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
3. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.77+0.42+120.00%9484312022-06-032.30-2.20-48.89%21317
1.40+0.42+42.86%8631772022-06-103.10-2.22-41.73%1375
1.86+0.74+66.07%9521,4482022-06-173.76-1.59-29.72%4901,342
2.20+0.60+37.50%41072022-06-244.11-1.24-23.18%489
2.05+0.35+20.59%21102022-07-015.670.00-129
3.00+0.90+42.86%1066792022-07-155.30-1.60-23.19%781,044
4.20+0.95+29.23%37862022-08-197.10-1.15-13.94%1,9353,869
4.80+0.80+20.00%272282022-09-167.70-0.80-9.41%53,080
5.30+0.30+6.00%62352022-11-189.52-0.41-4.13%5339
6.35+1.30+25.74%3418912023-01-2010.10-1.00-9.01%11,195
8.30+0.70+9.21%97562024-01-1915.500.00-20666