Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
37.683,55 -776,53 (-2,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.906,16 -2.425,05 (-3,89%) CMC Crypto 200
1.385,04 -39,06 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 15 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.74 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 1,002 | 0 |
| 3.10 | -0.15 | -4.62% | 7 | 0 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 0 |
