BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 4 | 2023-06-02 | 14.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 14.52 | 0.00 | - | - | 2 |
| 0.02 | -0.08 | -80.00% | 40 | 2,286 | 2023-06-16 | 14.37 | +0.57 | +4.13% | 3 | 508 |
| 0.08 | 0.00 | - | - | 7 | 2023-06-23 | 14.18 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 91 | 416 | 2023-08-18 | 14.80 | 0.00 | - | 175 | 772 |
| 0.40 | 0.00 | - | 3 | 1,004 | 2023-11-17 | 16.10 | 0.00 | - | 1 | 1,001 |
| 0.45 | -0.10 | -18.18% | 6 | 2,868 | 2024-01-19 | 16.65 | +0.18 | +1.09% | 1 | 3,588 |
| 1.35 | 0.00 | - | 1 | 4 | 2024-04-19 | 17.07 | 0.00 | - | 2 | 5 |
| 0.73 | -0.40 | -35.40% | 1 | 1 | 2024-06-21 | 17.45 | 0.00 | - | 4 | 5 |
| 0.90 | -0.19 | -17.43% | 1 | 992 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 878 |
| 2.03 | 0.00 | - | 15 | 118 | 2025-12-19 | 20.14 | +0.99 | +5.17% | 2 | 3 |
