Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.020,62 -382,77 (-1,40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220603C00022500 | 2022-05-27 3:27PM EDT | 2022-06-03 | 6.26 | 5.75 | 6.40 | +2.30 | +58.08% | 4 | 50 | 142.77% |
| BYND220617C00022500 | 2022-05-27 3:54PM EDT | 2022-06-17 | 6.50 | 6.45 | 6.80 | +1.12 | +20.82% | 2 | 157 | 99.61% |
| BYND220715C00022500 | 2022-05-27 12:56PM EDT | 2022-07-15 | 7.13 | 7.10 | 7.50 | +1.67 | +30.59% | 1 | 12 | 91.55% |
| BYND220819C00022500 | 2022-05-26 3:03PM EDT | 2022-08-19 | 6.43 | 8.05 | 8.45 | 0.00 | - | 1 | 38 | 94.04% |
| BYND220916C00022500 | 2022-05-27 2:06PM EDT | 2022-09-16 | 8.05 | 8.35 | 8.70 | +1.47 | +22.34% | 10 | 259 | 87.21% |
| BYND221118C00022500 | 2022-05-25 9:56AM EDT | 2022-11-18 | 6.10 | 9.10 | 9.35 | 0.00 | - | 1 | 2,438 | 81.27% |
| BYND230120C00022500 | 2022-05-20 2:37PM EDT | 2023-01-20 | 6.46 | 9.60 | 9.90 | 0.00 | - | 19 | 262 | 76.98% |
| BYND240119C00022500 | 2022-05-27 10:32AM EDT | 2024-01-19 | 11.00 | 10.75 | 11.90 | +2.40 | +27.91% | 4 | 36 | 62.07% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220603P00022500 | 2022-05-27 1:23PM EDT | 2022-06-03 | 0.17 | 0.16 | 0.18 | -0.32 | -65.31% | 6 | 186 | 126.17% |
| BYND220617P00022500 | 2022-05-27 3:59PM EDT | 2022-06-17 | 0.83 | 0.81 | 0.88 | -0.47 | -36.15% | 191 | 5,052 | 121.68% |
| BYND220715P00022500 | 2022-05-27 3:59PM EDT | 2022-07-15 | 1.90 | 1.85 | 2.01 | -0.47 | -19.83% | 110 | 1,948 | 117.09% |
| BYND220819P00022500 | 2022-05-27 3:01PM EDT | 2022-08-19 | 3.20 | 3.15 | 3.35 | -0.73 | -18.58% | 12 | 903 | 120.95% |
| BYND220916P00022500 | 2022-05-27 3:44PM EDT | 2022-09-16 | 3.81 | 3.75 | 3.90 | -1.19 | -23.80% | 12 | 596 | 116.36% |
| BYND221118P00022500 | 2022-05-27 1:26PM EDT | 2022-11-18 | 5.15 | 4.90 | 5.10 | -0.35 | -6.36% | 55 | 2,472 | 112.01% |
| BYND230120P00022500 | 2022-05-27 3:49PM EDT | 2023-01-20 | 5.90 | 5.65 | 5.90 | -0.90 | -13.24% | 29 | 1,005 | 106.81% |
| BYND240119P00022500 | 2022-05-27 1:11PM EDT | 2024-01-19 | 9.00 | 8.70 | 9.15 | -0.40 | -4.26% | 10 | 133 | 95.75% |
© 2022 Yahoo. Alle Rechte vorbehalten.
