Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,52+3,55 (+20,92%)
Ab 12:34PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:22.50
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203C000225002023-02-02 12:02PM EST2023-02-030.450.380.45+0.40+800.00%530144180.08%
BYND230210C000225002023-02-02 10:32AM EST2023-02-100.850.740.83+0.71+507.14%77113117.58%
BYND230217C000225002023-02-02 11:53AM EST2023-02-171.010.991.15+0.86+573.33%2336,300105.96%
BYND230224C000225002023-02-02 12:01PM EST2023-02-241.701.431.75+1.20+240.00%534114.36%
BYND230303C000225002023-01-30 11:14AM EST2023-03-030.901.461.850.00-12102.93%
BYND230317C000225002023-02-02 11:28AM EST2023-03-171.891.802.11+1.16+158.90%2668595.70%
BYND230519C000225002023-02-02 12:13PM EST2023-05-192.742.232.73+0.71+34.98%612173.24%
BYND230616C000225002023-02-02 10:22AM EST2023-06-162.692.362.83+1.30+93.53%541567.51%
BYND230818C000225002023-02-02 10:54AM EST2023-08-183.602.663.20+2.09+138.41%83661.28%
BYND240119C000225002023-02-02 10:25AM EST2024-01-193.543.303.90+1.74+96.67%32,22754.32%
BYND250117C000225002023-02-02 11:10AM EST2025-01-174.863.105.30+1.96+67.59%515153.15%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203P000225002023-01-26 11:56AM EST2023-02-032.602.762.92-4.28-62.21%22262.89%
BYND230217P000225002023-02-02 9:37AM EST2023-02-174.934.104.40-2.27-31.53%24,150177.15%
BYND230224P000225002023-01-06 2:09PM EST2023-02-2410.644.805.300.00-21186.72%
BYND230317P000225002023-02-02 11:16AM EST2023-03-176.066.106.60-2.65-30.42%122301181.01%
BYND230519P000225002023-02-02 10:07AM EST2023-05-198.888.409.05-1.32-12.94%974171.73%
BYND230616P000225002023-01-19 9:43AM EST2023-06-1612.559.059.700.00-2498166.99%
BYND230818P000225002023-01-30 9:42AM EST2023-08-1811.9010.5011.150.00-311164.80%
BYND240119P000225002023-02-02 10:53AM EST2024-01-1913.3512.5013.30-0.95-6.64%12,208154.83%
BYND250117P000225002023-01-23 1:50PM EST2025-01-1715.7714.5515.800.00-2210135.99%