Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
37.121,81 -957,89 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.447,14 +434,32 (+0,75%) CMC Crypto 200
1.284,25 +398,72 (+43,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00022000 | 2024-03-22 12:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240517C00022000 | 2024-04-03 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621C00022000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240816C00022000 | 2024-04-02 12:09PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BYND251219C00022000 | 2024-04-16 11:57AM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND260116C00022000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00022000 | 2024-04-18 10:07AM EDT | 2024-04-19 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00022000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00022000 | 2024-03-19 1:29PM EDT | 2024-08-16 | 16.18 | 16.20 | 16.70 | 0.00 | - | 1 | 13 | 197.85% |
| BYND251219P00022000 | 2024-02-09 1:48PM EDT | 2025-12-19 | 18.50 | 17.50 | 18.70 | 0.00 | - | 2 | 6 | 139.26% |
| BYND260116P00022000 | 2024-02-29 11:52AM EDT | 2026-01-16 | 18.20 | 17.60 | 18.75 | 0.00 | - | 2 | 49 | 138.48% |
