Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
15.165,08 +36,81 (+0,24%) Euro Stoxx 50
4.180,77 +17,32 (+0,42%) Dow Jones 30
34.086,04 +368,95 (+1,09%) Gold
1.946,80 +1,50 (+0,08%) EUR/USD
1,0898 +0,0032 (+0,29%) BTC-EUR
21.200,97 +12,09 (+0,06%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:2.50
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00002500 | 2023-01-20 3:36PM EST | 2023-02-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BYND230217C00002500 | 2023-01-27 3:42PM EST | 2023-02-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| BYND230317C00002500 | 2023-01-31 3:50PM EST | 2023-03-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BYND230519C00002500 | 2023-01-20 3:23PM EST | 2023-05-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| BYND230616C00002500 | 2023-01-26 9:32AM EST | 2023-06-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230818C00002500 | 2022-12-22 10:42AM EST | 2023-08-18 | 10.25 | 12.40 | 12.80 | 0.00 | - | - | 0 | 0.00% |
| BYND240119C00002500 | 2022-12-23 9:54AM EST | 2024-01-19 | 10.70 | 12.35 | 13.25 | 0.00 | - | 4 | 0 | 0.00% |
| BYND250117C00002500 | 2023-01-31 10:36AM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217P00002500 | 2023-01-20 3:58PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 50.00% |
| BYND230317P00002500 | 2023-01-30 9:36AM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 1,859 | 50.00% |
| BYND230519P00002500 | 2023-01-31 10:35AM EST | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 50.00% |
| BYND230616P00002500 | 2023-01-26 2:28PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 50.00% |
| BYND230818P00002500 | 2023-01-31 1:58PM EST | 2023-08-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| BYND240119P00002500 | 2023-01-31 3:23PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 3,652 | 50.00% |
| BYND250117P00002500 | 2023-01-31 3:00PM EST | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 34 | 901 | 25.00% |
