Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.948,19 -27,42 (-0,10%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617C00017500 | 2022-05-25 12:24PM EDT | 2022-06-17 | 7.80 | 10.90 | 11.45 | 0.00 | - | 4 | 18 | 102.34% |
| BYND220819C00017500 | 2021-12-28 10:35AM EDT | 2022-08-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220916C00017500 | 2022-05-17 3:36PM EDT | 2022-09-16 | 10.68 | 11.40 | 12.45 | 0.00 | - | - | 1 | 85.16% |
| BYND221118C00017500 | 2022-05-16 12:02AM EDT | 2022-11-18 | 14.05 | 12.25 | 12.80 | 0.00 | - | - | 24 | 83.74% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617P00017500 | 2022-05-27 3:54PM EDT | 2022-06-17 | 0.34 | 0.33 | 0.37 | -0.21 | -38.18% | 3 | 1,855 | 154.30% |
| BYND220715P00017500 | 2022-05-27 3:47PM EDT | 2022-07-15 | 0.91 | 0.83 | 1.05 | -0.32 | -26.02% | 9 | 277 | 136.43% |
| BYND220819P00017500 | 2022-05-26 2:43PM EDT | 2022-08-19 | 2.11 | 1.68 | 1.83 | 0.00 | - | 300 | 666 | 133.11% |
| BYND220916P00017500 | 2022-05-25 3:00PM EDT | 2022-09-16 | 2.80 | 2.07 | 2.25 | 0.00 | - | 7 | 45 | 126.61% |
| BYND221118P00017500 | 2022-05-27 11:28AM EDT | 2022-11-18 | 3.20 | 2.90 | 3.05 | -0.20 | -5.88% | 102 | 543 | 118.80% |
| BYND230120P00017500 | 2022-05-27 3:38PM EDT | 2023-01-20 | 3.65 | 3.45 | 3.65 | -0.20 | -5.19% | 10 | 62 | 112.16% |
| BYND240119P00017500 | 2022-05-19 2:25PM EDT | 2024-01-19 | 6.55 | 5.95 | 6.75 | 0.00 | - | - | 5 | 102.12% |
© 2022 Yahoo. Alle Rechte vorbehalten.
