Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
28.371,28 +247,00 (+0,88%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
37.735,78 -303,37 (-0,80%) CMC Crypto 200
1.037,86 +12,13 (+1,18%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121C00145000 | 2022-01-14 12:26PM EST | 2022-01-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 26 | 2,136 | 237.50% |
| BYND220218C00145000 | 2022-01-14 9:53AM EST | 2022-02-18 | 0.34 | 0.11 | 0.27 | +0.17 | +100.00% | 3 | 176 | 119.73% |
| BYND220520C00145000 | 2022-01-13 2:39PM EST | 2022-05-20 | 1.26 | 0.70 | 1.05 | 0.00 | - | 51 | 183 | 79.83% |
| BYND220916C00145000 | 2022-01-05 3:53PM EST | 2022-09-16 | 0.90 | 1.29 | 1.98 | 0.00 | - | 1 | 282 | 65.31% |
| BYND230120C00145000 | 2022-01-14 1:13PM EST | 2023-01-20 | 2.65 | 2.40 | 3.10 | -1.34 | -33.58% | 1 | 1,248 | 60.47% |
| BYND240119C00145000 | 2022-01-13 2:24PM EST | 2024-01-19 | 8.55 | 6.30 | 8.60 | 0.00 | - | 50 | 65 | 59.19% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121P00145000 | 2022-01-14 11:11AM EST | 2022-01-21 | 80.10 | 76.70 | 80.15 | +6.29 | +8.52% | 4 | 960 | 212.50% |
| BYND220218P00145000 | 2021-12-30 11:17AM EST | 2022-02-18 | 78.93 | 77.80 | 80.25 | 0.00 | - | 8 | 40 | 144.24% |
| BYND220520P00145000 | 2022-01-07 1:40PM EST | 2022-05-20 | 77.09 | 78.80 | 81.15 | 0.00 | - | 1 | 5 | 90.41% |
| BYND220916P00145000 | 2021-12-16 12:36PM EST | 2022-09-16 | 81.85 | 80.20 | 81.35 | 0.00 | - | 9 | 287 | 71.57% |
| BYND230120P00145000 | 2022-01-13 3:11PM EST | 2023-01-20 | 77.25 | 81.65 | 82.45 | 0.00 | - | 7 | 707 | 65.55% |
| BYND240119P00145000 | 2022-01-14 3:35PM EST | 2024-01-19 | 85.50 | 84.90 | 87.00 | +4.30 | +5.30% | 50 | 50 | 59.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
