Deutsche Märkte geschlossen
DAX
17.750,28 -87,12 (-0,49%) Euro Stoxx 50
4.920,10 -16,47 (-0,33%) Dow Jones 30
37.936,31 +160,93 (+0,43%) Gold
2.408,20 +10,20 (+0,43%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.553,40 +895,99 (+1,50%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:14.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,710 | 2024-04-19 | 7.84 | 0.00 | - | 8 | 71 |
| 0.31 | 0.00 | - | 2 | 23 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 6.72 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 454 | 2024-05-17 | 7.97 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-05-24 | 7.38 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 226 | 2024-06-21 | 8.17 | 0.00 | - | 1 | 6 |
| 0.38 | 0.00 | - | 1 | 77 | 2024-08-16 | 8.87 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 2024-11-15 | 9.41 | 0.00 | - | 5 | 15 |
