Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.831,36 -2.183,39 (-3,52%) CMC Crypto 200
1.384,33 -39,77 (-2,79%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 23 | 2024-04-26 | 6.88 | +0.33 | +5.04% | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 6.85 | 0.00 | - | 20 | 20 |
| 0.06 | 0.00 | - | 1 | 4 | 2024-05-10 | 6.23 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 9 | 585 | 2024-05-17 | 6.73 | 0.00 | - | 2 | 76 |
| 0.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.04 | +0.15 | +2.18% | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 261 | 2024-06-21 | 7.95 | 0.00 | - | 1 | 34 |
| 0.42 | 0.00 | - | 140 | 88 | 2024-08-16 | 7.72 | 0.00 | - | 1 | 41 |
| 1.16 | 0.00 | - | 10 | 10 | 2024-11-15 | 8.48 | 0.00 | - | 3 | 4 |
| 1.10 | 0.00 | - | 4 | 138 | 2025-12-19 | 10.30 | 0.00 | - | 10 | 66 |
