Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C001250002022-01-14 2:39PM EST2022-01-210.050.030.04-0.05-50.00%713,275190.63%
BYND220218C001250002022-01-14 12:57PM EST2022-02-180.330.280.45-0.29-46.77%202,168110.45%
BYND220318C001250002022-01-14 12:39PM EST2022-03-180.570.480.84-0.48-45.71%12728191.31%
BYND220414C001250002022-01-14 9:44AM EST2022-04-141.250.701.100.00-123381.25%
BYND220520C001250002022-01-14 3:36PM EST2022-05-201.431.211.61-0.50-25.91%8155476.00%
BYND220617C001250002022-01-14 11:23AM EST2022-06-171.551.402.00-0.51-24.76%11471.97%
BYND220819C001250002022-01-11 12:26PM EST2022-08-192.572.032.700.00-11211266.21%
BYND220916C001250002022-01-13 3:46PM EST2022-09-163.452.202.850.00-242763.48%
BYND230120C001250002022-01-14 2:29PM EST2023-01-204.254.054.30-1.25-22.73%337460.33%
BYND240119C001250002022-01-14 11:42AM EST2024-01-198.988.1510.70-1.22-11.96%210158.86%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P001250002022-01-14 10:10AM EST2022-01-2157.6057.4060.25+0.10+0.17%13,207267.77%
BYND220218P001250002022-01-14 10:10AM EST2022-02-1858.0557.3060.25+3.65+6.71%11,893109.96%
BYND220318P001250002022-01-05 2:19PM EST2022-03-1865.3858.6560.800.00-12105.96%
BYND220414P001250002022-01-14 12:43PM EST2022-04-1460.9758.7061.20+5.63+10.17%1591.94%
BYND220520P001250002022-01-13 12:16PM EST2022-05-2055.4560.0561.600.00-111087.50%
BYND220617P001250002022-01-06 10:13AM EST2022-06-1766.8759.8061.850.00--379.10%
BYND220819P001250002022-01-10 2:59PM EST2022-08-1962.1861.2562.600.00-1774.59%
BYND220916P001250002022-01-13 12:08PM EST2022-09-1657.6561.4062.500.00-10111770.35%
BYND230120P001250002022-01-13 3:39PM EST2023-01-2059.8563.1064.350.00-101,33165.70%
BYND240119P001250002022-01-13 1:37PM EST2024-01-1964.0066.7568.650.00-54058.52%