Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
14.046,28 +38,35 (+0,27%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dow Jones 30
32.120,28 +191,66 (+0,60%) Gold
1.845,20 -1,10 (-0,06%) EUR/USD
1,0687 +0,0002 (+0,02%) BTC-EUR
27.739,90 -327,90 (-1,17%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617C00012500 | 2022-05-17 11:30AM EDT | 2022-06-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220819C00012500 | 2022-05-16 12:02AM EDT | 2022-08-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND221118C00012500 | 2022-05-20 1:54PM EDT | 2022-11-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3,097 | 0 | 0.00% |
| BYND230120C00012500 | 2022-05-19 2:21PM EDT | 2023-01-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240119C00012500 | 2022-05-24 12:03PM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00012500 | 2022-05-25 1:29PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220617P00012500 | 2022-05-25 3:25PM EDT | 2022-06-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| BYND220715P00012500 | 2022-05-25 3:28PM EDT | 2022-07-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BYND220819P00012500 | 2022-05-25 11:00AM EDT | 2022-08-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BYND220916P00012500 | 2022-05-25 3:58PM EDT | 2022-09-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BYND221118P00012500 | 2022-05-25 2:57PM EDT | 2022-11-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND230120P00012500 | 2022-05-25 2:57PM EDT | 2023-01-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BYND240119P00012500 | 2022-05-20 10:18AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
