Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND231208C00012500 | 2023-12-01 12:15PM EST | 2023-12-08 | 0.05 | 0.01 | 0.04 | 0.00 | - | 319 | 2 | 201.56% |
BYND240119C00012500 | 2023-12-01 1:38PM EST | 2024-01-19 | 0.32 | 0.17 | 0.29 | +0.07 | +28.00% | 720 | 2,635 | 116.02% |
BYND250117C00012500 | 2023-12-01 3:17PM EST | 2025-01-17 | 1.34 | 1.15 | 1.39 | +0.17 | +14.53% | 15 | 4,219 | 77.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND231208P00012500 | 2023-11-30 10:15AM EST | 2023-12-08 | 5.74 | 4.65 | 5.65 | 0.00 | - | 1 | 21 | 324.22% |
BYND231215P00012500 | 2023-12-01 10:26AM EST | 2023-12-15 | 5.40 | 5.05 | 5.35 | -0.45 | -7.69% | 4 | 95 | 233.98% |
BYND231222P00012500 | 2023-11-22 10:58AM EST | 2023-12-22 | 6.29 | 4.95 | 5.55 | 0.00 | - | - | 2 | 199.22% |
BYND231229P00012500 | 2023-11-24 12:08PM EST | 2023-12-29 | 5.85 | 5.15 | 5.80 | 0.00 | - | 2 | 6 | 206.84% |
BYND240105P00012500 | 2023-11-30 1:40PM EST | 2024-01-05 | 6.10 | 5.30 | 5.75 | 0.00 | - | 6 | 9 | 190.82% |
BYND240119P00012500 | 2023-12-01 1:42PM EST | 2024-01-19 | 5.90 | 5.55 | 5.95 | -0.35 | -5.60% | 701 | 8,070 | 183.79% |
BYND250117P00012500 | 2023-11-27 10:12AM EST | 2025-01-17 | 8.60 | 8.25 | 8.70 | 0.00 | - | 15 | 1,748 | 150.88% |