Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND230203C00012500 | 2023-01-30 1:41PM EST | 2023-02-03 | 4.62 | 7.40 | 7.85 | 0.00 | - | 10 | 0 | 454.69% |
BYND230210C00012500 | 2023-01-26 10:56AM EST | 2023-02-10 | 3.65 | 7.50 | 7.80 | 0.00 | - | 110 | 0 | 199.61% |
BYND230217C00012500 | 2023-02-02 11:31AM EST | 2023-02-17 | 7.45 | 7.45 | 7.80 | +3.10 | +71.26% | 36 | 193 | 149.61% |
BYND230224C00012500 | 2023-02-01 12:02PM EST | 2023-02-24 | 3.35 | 7.35 | 8.20 | 0.00 | - | 20 | 27 | 119.53% |
BYND230317C00012500 | 2023-02-02 11:33AM EST | 2023-03-17 | 7.35 | 7.45 | 8.10 | +3.75 | +104.17% | 12 | 1,043 | 86.33% |
BYND230519C00012500 | 2023-02-02 11:10AM EST | 2023-05-19 | 8.50 | 7.40 | 8.10 | +4.03 | +90.16% | 3 | 402 | 52.54% |
BYND230616C00012500 | 2023-02-02 10:52AM EST | 2023-06-16 | 8.50 | 7.40 | 8.05 | +4.12 | +94.06% | 58 | 1,389 | 67.38% |
BYND230818C00012500 | 2023-01-27 3:14PM EST | 2023-08-18 | 6.30 | 7.40 | 8.30 | 0.00 | - | 750 | 596 | 65.43% |
BYND240119C00012500 | 2023-01-30 2:57PM EST | 2024-01-19 | 5.00 | 7.55 | 8.65 | 0.00 | - | 8 | 330 | 57.91% |
BYND250117C00012500 | 2023-02-02 10:53AM EST | 2025-01-17 | 8.00 | 6.95 | 8.50 | +3.00 | +60.00% | 16 | 1,006 | 38.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND230203P00012500 | 2023-01-31 1:22PM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 254 | 287.50% |
BYND230210P00012500 | 2023-02-02 11:13AM EST | 2023-02-10 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 108 | 173 | 146.88% |
BYND230217P00012500 | 2023-02-02 11:15AM EST | 2023-02-17 | 0.12 | 0.10 | 0.18 | -0.12 | -50.00% | 80 | 2,657 | 150.78% |
BYND230224P00012500 | 2023-02-02 9:56AM EST | 2023-02-24 | 0.44 | 0.31 | 0.48 | -0.32 | -42.11% | 532 | 198 | 164.45% |
BYND230303P00012500 | 2023-02-01 11:41AM EST | 2023-03-03 | 1.05 | 0.42 | 0.64 | 0.00 | - | 11 | 24 | 158.01% |
BYND230310P00012500 | 2023-02-01 3:38PM EST | 2023-03-10 | 0.77 | 0.58 | 0.82 | -0.36 | -31.86% | 2 | 10 | 156.64% |
BYND230317P00012500 | 2023-02-02 11:42AM EST | 2023-03-17 | 0.96 | 0.88 | 0.95 | -0.35 | -26.72% | 48 | 4,445 | 158.98% |
BYND230519P00012500 | 2023-02-02 9:57AM EST | 2023-05-19 | 2.34 | 2.17 | 2.45 | -0.46 | -16.43% | 9 | 524 | 157.13% |
BYND230616P00012500 | 2023-02-02 10:27AM EST | 2023-06-16 | 2.73 | 2.60 | 2.92 | -0.77 | -22.00% | 188 | 2,408 | 154.79% |
BYND230818P00012500 | 2023-01-31 9:30AM EST | 2023-08-18 | 4.75 | 3.55 | 3.90 | 0.00 | - | 1 | 1,677 | 154.20% |
BYND240119P00012500 | 2023-02-01 12:56PM EST | 2024-01-19 | 5.50 | 5.05 | 5.75 | -0.45 | -7.56% | 11 | 6,411 | 151.42% |
BYND250117P00012500 | 2023-02-02 10:49AM EST | 2025-01-17 | 7.01 | 6.25 | 9.50 | +0.01 | +0.14% | 1 | 1,267 | 149.44% |