Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,16+3,19 (+18,82%)
Ab 12:30PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:12.50
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203C000125002023-01-30 1:41PM EST2023-02-034.627.407.850.00-100454.69%
BYND230210C000125002023-01-26 10:56AM EST2023-02-103.657.507.800.00-1100199.61%
BYND230217C000125002023-02-02 11:31AM EST2023-02-177.457.457.80+3.10+71.26%36193149.61%
BYND230224C000125002023-02-01 12:02PM EST2023-02-243.357.358.200.00-2027119.53%
BYND230317C000125002023-02-02 11:33AM EST2023-03-177.357.458.10+3.75+104.17%121,04386.33%
BYND230519C000125002023-02-02 11:10AM EST2023-05-198.507.408.10+4.03+90.16%340252.54%
BYND230616C000125002023-02-02 10:52AM EST2023-06-168.507.408.05+4.12+94.06%581,38967.38%
BYND230818C000125002023-01-27 3:14PM EST2023-08-186.307.408.300.00-75059665.43%
BYND240119C000125002023-01-30 2:57PM EST2024-01-195.007.558.650.00-833057.91%
BYND250117C000125002023-02-02 10:53AM EST2025-01-178.006.958.50+3.00+60.00%161,00638.04%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203P000125002023-01-31 1:22PM EST2023-02-030.020.000.030.00-15254287.50%
BYND230210P000125002023-02-02 11:13AM EST2023-02-100.040.010.04-0.05-55.56%108173146.88%
BYND230217P000125002023-02-02 11:15AM EST2023-02-170.120.100.18-0.12-50.00%802,657150.78%
BYND230224P000125002023-02-02 9:56AM EST2023-02-240.440.310.48-0.32-42.11%532198164.45%
BYND230303P000125002023-02-01 11:41AM EST2023-03-031.050.420.640.00-1124158.01%
BYND230310P000125002023-02-01 3:38PM EST2023-03-100.770.580.82-0.36-31.86%210156.64%
BYND230317P000125002023-02-02 11:42AM EST2023-03-170.960.880.95-0.35-26.72%484,445158.98%
BYND230519P000125002023-02-02 9:57AM EST2023-05-192.342.172.45-0.46-16.43%9524157.13%
BYND230616P000125002023-02-02 10:27AM EST2023-06-162.732.602.92-0.77-22.00%1882,408154.79%
BYND230818P000125002023-01-31 9:30AM EST2023-08-184.753.553.900.00-11,677154.20%
BYND240119P000125002023-02-01 12:56PM EST2024-01-195.505.055.75-0.45-7.56%116,411151.42%
BYND250117P000125002023-02-02 10:49AM EST2025-01-177.016.259.50+0.01+0.14%11,267149.44%