Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220617C00012500 | 2022-05-17 11:30AM EDT | 2022-06-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND220819C00012500 | 2022-05-16 12:02AM EDT | 2022-08-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND221118C00012500 | 2022-05-20 1:54PM EDT | 2022-11-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3,097 | 0 | 0.00% |
BYND230120C00012500 | 2022-05-19 2:21PM EDT | 2023-01-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BYND240119C00012500 | 2022-05-24 12:03PM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220527P00012500 | 2022-05-25 1:29PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BYND220617P00012500 | 2022-05-25 3:25PM EDT | 2022-06-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
BYND220715P00012500 | 2022-05-25 3:28PM EDT | 2022-07-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
BYND220819P00012500 | 2022-05-25 11:00AM EDT | 2022-08-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
BYND220916P00012500 | 2022-05-25 3:58PM EDT | 2022-09-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
BYND221118P00012500 | 2022-05-25 2:57PM EDT | 2022-11-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BYND230120P00012500 | 2022-05-25 2:57PM EDT | 2023-01-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
BYND240119P00012500 | 2022-05-20 10:18AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |