Deutsche Märkte öffnen in 6 Stunden 5 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C001150002022-01-14 3:40PM EST2022-01-210.070.000.09-0.05-41.67%522,923190.63%
BYND220218C001150002022-01-14 2:32PM EST2022-02-180.450.330.57-0.29-39.19%631,444104.40%
BYND220318C001150002022-01-14 12:53PM EST2022-03-180.850.671.07-0.73-46.20%167787.94%
BYND220414C001150002022-01-13 10:08AM EST2022-04-141.32-1.48+1.32---83.20%
BYND220520C001150002022-01-13 2:22PM EST2022-05-202.741.702.080.00-1848474.85%
BYND220617C001150002022-01-04 1:34PM EST2022-06-171.061.902.420.00--670.22%
BYND220819C001150002022-01-07 12:45PM EST2022-08-193.593.003.450.00-1366.82%
BYND220916C001150002022-01-14 11:59AM EST2022-09-163.453.203.60-1.15-25.00%2847263.97%
BYND230120C001150002022-01-12 10:54AM EST2023-01-204.705.055.450.00-1440460.67%
BYND240119C001150002022-01-07 10:25AM EST2024-01-1910.0010.0011.40-2.75-21.57%110558.81%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P001150002022-01-14 12:39PM EST2022-01-2150.1247.6549.45+7.72+18.21%23,477218.75%
BYND220218P001150002022-01-14 12:39PM EST2022-02-1850.6148.0050.55+6.43+14.55%3860119.14%
BYND220318P001150002022-01-12 12:39PM EST2022-03-1847.6348.7551.100.00-1021100.42%
BYND220520P001150002022-01-14 11:38AM EST2022-05-2052.1650.5051.70+0.57+1.10%18582.98%
BYND220819P001150002022-01-12 12:25PM EST2022-08-1949.9852.0053.250.00-12273.23%
BYND220916P001150002022-01-12 2:01PM EST2022-09-1647.3552.1053.600.00-141,81470.19%
BYND230120P001150002022-01-13 1:37PM EST2023-01-2055.9454.1055.30+5.09+10.01%11,00265.20%
BYND240119P001150002022-01-13 1:36PM EST2024-01-1955.7557.9060.650.00-31659.29%