Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819C00110000 | 2022-08-08 12:10PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
BYND220916C00110000 | 2022-08-08 11:25AM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
BYND230120C00110000 | 2022-08-05 11:50AM EDT | 2023-01-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
BYND240119C00110000 | 2022-08-05 2:27PM EDT | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819P00110000 | 2022-07-27 3:45PM EDT | 2022-08-19 | 78.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BYND220916P00110000 | 2022-07-27 3:39PM EDT | 2022-09-16 | 80.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BYND230120P00110000 | 2022-08-04 2:43PM EDT | 2023-01-20 | 83.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240119P00110000 | 2022-07-21 3:48PM EDT | 2024-01-19 | 82.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |