Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.078,90 -444,68 (-0,71%) CMC Crypto 200
1.428,69 +13,93 (+0,98%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00011000 | 2024-04-16 3:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 237.50% |
| BYND240503C00011000 | 2024-04-03 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 244.53% |
| BYND240510C00011000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 13 | 156.25% |
| BYND240517C00011000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 10 | 1,424 | 135.16% |
| BYND240524C00011000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.16 | 0.02 | 0.25 | 0.00 | - | - | 1 | 146.09% |
| BYND240531C00011000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.25 | -0.09 | -37.50% | 140 | 141 | 132.42% |
| BYND240621C00011000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 0.21 | 0.14 | 0.25 | 0.00 | - | 3 | 231 | 117.58% |
| BYND240816C00011000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 0.80 | 0.30 | 0.40 | 0.00 | - | 12 | 21 | 101.37% |
| BYND241115C00011000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 0.65 | 0.52 | 0.85 | 0.00 | - | 7 | 73 | 97.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00011000 | 2024-04-16 10:26AM EDT | 2024-04-26 | 4.61 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 356.25% |
| BYND240503P00011000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 3.80 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 264.84% |
| BYND240510P00011000 | 2024-04-17 3:44PM EDT | 2024-05-10 | 4.91 | 4.70 | 6.90 | 0.00 | - | 11 | 9 | 368.36% |
| BYND240517P00011000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 5.05 | 5.15 | 5.25 | +0.14 | +2.85% | 11 | 648 | 200.78% |
| BYND240524P00011000 | 2024-04-08 3:50PM EDT | 2024-05-24 | 4.43 | 5.10 | 5.45 | 0.00 | - | - | 2 | 191.80% |
| BYND240531P00011000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 5.12 | 5.10 | 5.50 | 0.00 | - | 2 | 6 | 178.13% |
| BYND240621P00011000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 5.40 | 5.45 | 5.70 | +0.15 | +2.86% | 26 | 286 | 176.95% |
| BYND240816P00011000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 6.05 | 5.90 | 6.35 | 0.00 | - | 1 | 41 | 169.53% |
| BYND241115P00011000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 6.54 | 6.65 | 7.10 | 0.00 | - | - | 1 | 168.26% |
