Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.529,38 +918,11 (+2,65%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:11.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208C00011000 | 2023-12-01 3:35PM EST | 2023-12-08 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,037 | 47 | 165.63% |
| BYND231215C00011000 | 2023-12-01 3:18PM EST | 2023-12-15 | 0.14 | 0.12 | 0.17 | -0.05 | -26.32% | 5 | 207 | 155.08% |
| BYND231222C00011000 | 2023-11-30 3:37PM EST | 2023-12-22 | 0.16 | 0.09 | 0.30 | 0.00 | - | 10 | 20 | 138.28% |
| BYND240119C00011000 | 2023-12-01 3:56PM EST | 2024-01-19 | 0.38 | 0.29 | 0.38 | +0.04 | +11.76% | 23 | 1,034 | 108.59% |
| BYND240216C00011000 | 2023-11-30 10:23AM EST | 2024-02-16 | 0.52 | 0.11 | 0.53 | +0.22 | +73.33% | 20 | 168 | 85.16% |
| BYND240419C00011000 | 2023-11-30 10:56AM EST | 2024-04-19 | 0.61 | 0.61 | 0.98 | 0.00 | - | 2 | 390 | 92.77% |
| BYND240517C00011000 | 2023-11-17 11:27AM EST | 2024-05-17 | 0.65 | 0.73 | 1.08 | 0.00 | - | 1 | 95 | 90.33% |
| BYND240621C00011000 | 2023-12-01 12:41PM EST | 2024-06-21 | 1.10 | 1.01 | 1.18 | +0.45 | +69.23% | 2 | 0 | 90.92% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208P00011000 | 2023-11-29 1:55PM EST | 2023-12-08 | 3.85 | 3.45 | 4.00 | -0.35 | -8.33% | 852 | 5 | 274.22% |
| BYND231215P00011000 | 2023-12-01 12:39PM EST | 2023-12-15 | 3.95 | 3.55 | 3.90 | -0.22 | -5.28% | 10 | 20 | 194.14% |
| BYND231222P00011000 | 2023-11-10 10:37AM EST | 2023-12-22 | 4.69 | 3.10 | 4.15 | 0.00 | - | - | 3 | 138.28% |
| BYND231229P00011000 | 2023-12-01 12:04PM EST | 2023-12-29 | 4.25 | 3.55 | 4.25 | -0.50 | -10.53% | 2 | 5 | 163.87% |
| BYND240119P00011000 | 2023-12-01 12:16PM EST | 2024-01-19 | 4.48 | 4.15 | 5.25 | -0.27 | -5.68% | 11 | 3,797 | 201.07% |
| BYND240216P00011000 | 2023-11-20 9:39AM EST | 2024-02-16 | 5.42 | 4.60 | 5.40 | 0.00 | - | 1 | 60 | 182.13% |
| BYND240419P00011000 | 2023-11-15 11:59AM EST | 2024-04-19 | 5.48 | 5.30 | 6.00 | 0.00 | - | 2 | 130 | 170.02% |
| BYND240517P00011000 | 2023-11-02 1:51PM EST | 2024-05-17 | 5.57 | 5.60 | 5.95 | 0.00 | - | 2 | 9 | 161.43% |
| BYND240621P00011000 | 2023-11-22 1:48PM EST | 2024-06-21 | 6.24 | 5.90 | 6.25 | 0.00 | - | 4 | 219 | 160.55% |
