Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819C00100000 | 2022-08-08 3:47PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 457 | 685 | 50.00% |
BYND220916C00100000 | 2022-08-08 12:16PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 104 | 2,109 | 50.00% |
BYND230120C00100000 | 2022-08-08 3:57PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 110 | 8,588 | 25.00% |
BYND240119C00100000 | 2022-08-08 3:46PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 7,011 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND220819P00100000 | 2022-08-08 3:59PM EDT | 2022-08-19 | 61.65 | 0.00 | 0.00 | 0.00 | - | 41 | 539 | 0.00% |
BYND220916P00100000 | 2022-08-05 9:53AM EDT | 2022-09-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 0.00% |
BYND230120P00100000 | 2022-08-08 3:49PM EDT | 2023-01-20 | 67.64 | 0.00 | 0.00 | 0.00 | - | 13 | 8,314 | 0.00% |
BYND240119P00100000 | 2022-08-03 3:13PM EDT | 2024-01-19 | 74.75 | 0.00 | 0.00 | 0.00 | - | 25 | 993 | 0.00% |