Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,73+3,76 (+22,13%)
Ab 01:08PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203C000100002023-01-30 2:58PM EST2023-02-036.6010.4510.850.00-353593.75%
BYND230217C000100002023-02-01 2:37PM EST2023-02-175.8510.4510.850.00-1518209.38%
BYND230224C000100002023-01-06 12:56PM EST2023-02-243.3610.3511.150.00-22132.81%
BYND230317C000100002023-02-02 9:40AM EST2023-03-1710.0010.4011.05+3.00+42.86%18350.00%
BYND230519C000100002023-02-02 11:53AM EST2023-05-1910.2010.5011.00+2.53+32.99%1961.72%
BYND230616C000100002023-02-02 11:03AM EST2023-06-1610.6010.3011.10+3.75+54.74%99793.36%
BYND230818C000100002023-01-31 2:19PM EST2023-08-1810.0010.2011.15+3.42+51.98%1479.79%
BYND240119C000100002023-02-02 11:54AM EST2024-01-1910.1510.3011.25+3.55+53.79%17672763.67%
BYND250117C000100002023-02-02 12:49PM EST2025-01-1710.6010.0011.00+4.60+76.67%1271,72437.31%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND230203P000100002023-01-30 11:19AM EST2023-02-030.010.000.010.00-1173375.00%
BYND230210P000100002023-02-01 3:31PM EST2023-02-100.030.000.090.00-2537232.81%
BYND230217P000100002023-02-02 11:20AM EST2023-02-170.030.020.04-0.04-57.14%8920,281164.06%
BYND230224P000100002023-02-02 9:56AM EST2023-02-240.200.050.24-0.09-31.03%71,166180.47%
BYND230303P000100002023-02-02 10:01AM EST2023-03-030.210.100.20-0.19-47.50%1142158.98%
BYND230310P000100002023-01-31 3:15PM EST2023-03-100.580.180.400.00-41166.80%
BYND230317P000100002023-02-02 12:14PM EST2023-03-170.380.350.49-0.22-36.67%2219,240168.75%
BYND230519P000100002023-02-02 11:36AM EST2023-05-191.391.181.43-0.25-15.24%261,518159.38%
BYND230616P000100002023-02-02 12:29PM EST2023-06-161.691.551.78-0.28-14.21%384,651157.62%
BYND230818P000100002023-02-02 12:37PM EST2023-08-182.402.392.45-0.42-14.89%39512156.30%
BYND240119P000100002023-02-02 12:30PM EST2024-01-193.803.453.90-0.60-13.64%2626,123149.51%
BYND250117P000100002023-02-02 11:00AM EST2025-01-175.324.755.75-0.48-8.28%21,460135.60%