Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,17+0,19 (+0,73%)
Börsenschluss: 04:00PM EDT
26,14 -0,03 (-0,11%)
Nachbörse: 04:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220610C000100002022-05-16 12:02AM EDT2022-06-1016.1215.7516.600.00--0168.75%
BYND220617C000100002022-05-16 12:02AM EDT2022-06-1719.1115.7516.750.00--0198.44%
BYND220715C000100002022-05-18 2:27PM EDT2022-07-1514.5715.8516.550.00-12114.84%
BYND230120C000100002022-05-25 10:25AM EDT2023-01-2015.1515.9017.250.00-510885.45%
BYND240119C000100002022-05-26 9:30AM EDT2024-01-1916.4015.7517.85+2.87+21.21%22760.64%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220527P000100002022-05-25 2:02PM EDT2022-05-270.010.000.010.00-5430475.00%
BYND220603P000100002022-05-26 3:33PM EDT2022-06-030.010.000.01-0.03-75.00%2060225.00%
BYND220610P000100002022-05-26 9:42AM EDT2022-06-100.100.010.18-0.03-23.08%10154245.31%
BYND220617P000100002022-05-26 2:42PM EDT2022-06-170.130.040.21-0.03-18.75%585,700214.45%
BYND220624P000100002022-05-25 10:15AM EDT2022-06-240.120.120.300.00-560207.81%
BYND220701P000100002022-05-20 10:03AM EDT2022-07-010.400.110.350.00-11191.02%
BYND220715P000100002022-05-25 12:40PM EDT2022-07-150.380.300.440.00-4440181.25%
BYND220819P000100002022-05-26 2:38PM EDT2022-08-190.660.640.80-0.09-12.00%5925167.38%
BYND220916P000100002022-05-26 12:28PM EDT2022-09-160.850.810.91-0.19-18.27%5406153.52%
BYND221118P000100002022-05-26 2:38PM EDT2022-11-181.211.181.34-0.10-7.63%424243140.43%
BYND230120P000100002022-05-26 12:38PM EDT2023-01-201.551.451.67-0.11-6.63%101,924130.76%
BYND240119P000100002022-05-25 2:54PM EDT2024-01-193.052.803.100.00-515,497110.06%