Deutsche Märkte geschlossen
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.453,70 -406,78 (-1,46%) CMC Crypto 200
641,65 -19,49 (-2,95%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220610C00010000 | 2022-05-16 12:02AM EDT | 2022-06-10 | 16.12 | 15.75 | 16.60 | 0.00 | - | - | 0 | 168.75% |
| BYND220617C00010000 | 2022-05-16 12:02AM EDT | 2022-06-17 | 19.11 | 15.75 | 16.75 | 0.00 | - | - | 0 | 198.44% |
| BYND220715C00010000 | 2022-05-18 2:27PM EDT | 2022-07-15 | 14.57 | 15.85 | 16.55 | 0.00 | - | 1 | 2 | 114.84% |
| BYND230120C00010000 | 2022-05-25 10:25AM EDT | 2023-01-20 | 15.15 | 15.90 | 17.25 | 0.00 | - | 5 | 108 | 85.45% |
| BYND240119C00010000 | 2022-05-26 9:30AM EDT | 2024-01-19 | 16.40 | 15.75 | 17.85 | +2.87 | +21.21% | 2 | 27 | 60.64% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00010000 | 2022-05-25 2:02PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 430 | 475.00% |
| BYND220603P00010000 | 2022-05-26 3:33PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 60 | 225.00% |
| BYND220610P00010000 | 2022-05-26 9:42AM EDT | 2022-06-10 | 0.10 | 0.01 | 0.18 | -0.03 | -23.08% | 10 | 154 | 245.31% |
| BYND220617P00010000 | 2022-05-26 2:42PM EDT | 2022-06-17 | 0.13 | 0.04 | 0.21 | -0.03 | -18.75% | 58 | 5,700 | 214.45% |
| BYND220624P00010000 | 2022-05-25 10:15AM EDT | 2022-06-24 | 0.12 | 0.12 | 0.30 | 0.00 | - | 5 | 60 | 207.81% |
| BYND220701P00010000 | 2022-05-20 10:03AM EDT | 2022-07-01 | 0.40 | 0.11 | 0.35 | 0.00 | - | 1 | 1 | 191.02% |
| BYND220715P00010000 | 2022-05-25 12:40PM EDT | 2022-07-15 | 0.38 | 0.30 | 0.44 | 0.00 | - | 4 | 440 | 181.25% |
| BYND220819P00010000 | 2022-05-26 2:38PM EDT | 2022-08-19 | 0.66 | 0.64 | 0.80 | -0.09 | -12.00% | 5 | 925 | 167.38% |
| BYND220916P00010000 | 2022-05-26 12:28PM EDT | 2022-09-16 | 0.85 | 0.81 | 0.91 | -0.19 | -18.27% | 5 | 406 | 153.52% |
| BYND221118P00010000 | 2022-05-26 2:38PM EDT | 2022-11-18 | 1.21 | 1.18 | 1.34 | -0.10 | -7.63% | 424 | 243 | 140.43% |
| BYND230120P00010000 | 2022-05-26 12:38PM EDT | 2023-01-20 | 1.55 | 1.45 | 1.67 | -0.11 | -6.63% | 10 | 1,924 | 130.76% |
| BYND240119P00010000 | 2022-05-25 2:54PM EDT | 2024-01-19 | 3.05 | 2.80 | 3.10 | 0.00 | - | 5 | 15,497 | 110.06% |
© 2022 Yahoo. Alle Rechte vorbehalten.
