Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 14 | 1,500 | 2024-04-19 | 1.18 | +0.04 | +3.51% | 188 | 816 |
0.04 | 0.00 | - | 35 | 342 | 2024-04-26 | 1.25 | +0.07 | +6.19% | 56 | 206 |
0.10 | 0.00 | - | 3 | 336 | 2024-05-03 | 1.36 | -0.02 | -1.45% | 1 | 373 |
0.44 | 0.00 | - | 1 | 294 | 2024-05-10 | 1.75 | 0.00 | - | 3 | 194 |
0.65 | 0.00 | - | 1 | 10 | 2024-05-24 | 2.00 | 0.00 | - | 1 | 35 |
0.60 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 4,927 | 2025-01-17 | 4.21 | +0.06 | +1.45% | 100 | 32,664 |