Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.072,64 +110,84 (+0,29%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.726,71 -2.461,63 (-4,09%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 13.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 13.39 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.86 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.05 | 0.00 | - | 10 | 11 |
| 0.43 | 0.00 | - | 57 | 0 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 8 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 21 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 0 |
