Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.137,72 -20,68 (-0,08%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.28 | +28.28% | 30 | 559 | 2023-04-06 | 0.21 | -0.21 | -50.00% | 279 | 449 |
| 1.40 | +0.16 | +12.90% | 3 | 103 | 2023-04-14 | 0.66 | -0.22 | -25.00% | 35 | 72 |
| 1.65 | +0.25 | +17.86% | 198 | 5,473 | 2023-04-21 | 0.96 | -0.27 | -21.95% | 590 | 7,665 |
| 1.43 | 0.00 | - | - | 7 | 2023-04-28 | 1.29 | -0.26 | -16.77% | 3 | 50 |
| 2.50 | 0.00 | - | 1 | 0 | 2023-05-05 | 1.90 | 0.00 | - | 4 | 27 |
| 2.32 | +0.07 | +3.11% | 194 | 1,330 | 2023-05-19 | 2.52 | -0.09 | -3.45% | 20 | 1,521 |
| 2.80 | +0.35 | +14.29% | 20 | 2,006 | 2023-06-16 | 3.29 | -0.11 | -3.24% | 176 | 3,230 |
| 3.05 | 0.00 | - | 5 | 154 | 2023-08-18 | 5.45 | 0.00 | - | 1 | 829 |
| - | - | - | - | - | 2023-11-17 | 6.61 | 0.00 | - | 30 | 30 |
| 3.50 | +0.11 | +3.24% | 3 | 4,449 | 2024-01-19 | 7.15 | -0.11 | -1.52% | 2 | 15,133 |
| 3.95 | 0.00 | - | 16 | 2,472 | 2025-01-17 | 10.05 | 0.00 | - | 2 | 2,306 |
| 4.05 | 0.00 | - | 7 | 44 | 2025-12-19 | 11.10 | 0.00 | - | 12 | 95 |
