Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.781,82 +2.434,38 (+4,24%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 23 | 2024-04-26 | 7.07 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-03 | 8.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 7.90 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 8 | 1,462 | 2024-05-17 | 8.87 | 0.00 | - | 1 | 275 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 2,743 | 2024-06-21 | 9.15 | 0.00 | - | 5 | 2,616 |
| 0.78 | 0.00 | - | 1 | 165 | 2024-08-16 | 9.70 | +0.48 | +5.21% | 1 | 56 |
| 0.54 | 0.00 | - | 1 | 7 | 2024-11-15 | 10.34 | 0.00 | - | 3 | 4 |
| 0.62 | 0.00 | - | 48 | 3,490 | 2025-01-17 | 10.77 | -0.13 | -1.19% | 1 | 1,203 |
| 1.00 | +0.10 | +11.11% | 16 | 1,699 | 2025-12-19 | 12.65 | 0.00 | - | 2 | 348 |
| 1.07 | -0.09 | -7.76% | 24 | 1,622 | 2026-01-16 | 11.65 | 0.00 | - | 2 | 49 |
