Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.967,58 -2.174,34 (-3,50%) CMC Crypto 200
1.391,09 +8,51 (+0,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 3.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.73 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 125 | 0 | 2024-05-10 | 3.64 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 45 | 0 |
| 0.16 | 0.00 | - | 140 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 100 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.03 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 114 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 20 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 17 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 0 |
