Deutsche Märkte schließen in 39 Minuten
DAX
17.880,15 -208,55 (-1,15%) Euro Stoxx 50
4.928,82 -61,06 (-1,22%) Dow Jones 30
37.774,15 -686,77 (-1,79%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.147,08 -1.729,46 (-2,84%) CMC Crypto 200
1.374,35 -8,22 (-0,59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:7.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00007500 | 2024-04-24 9:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,283 | 137.50% |
| BYND240503C00007500 | 2024-04-24 10:00AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 125 | 544 | 92.19% |
| BYND240510C00007500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.27 | 0.20 | 0.30 | 0.00 | - | 207 | 590 | 136.72% |
| BYND240524C00007500 | 2024-04-23 12:32PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.50 | 0.00 | - | 6 | 16 | 120.70% |
| BYND240531C00007500 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.39 | 0.29 | 0.54 | 0.00 | - | 2 | 23 | 114.45% |
| BYND250117C00007500 | 2024-04-24 1:05PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.35 | 0.00 | - | 15 | 4,925 | 81.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00007500 | 2024-04-24 10:25AM EDT | 2024-04-26 | 1.44 | 0.39 | 2.67 | 0.00 | - | 2 | 959 | 250.00% |
| BYND240503P00007500 | 2024-04-24 12:45PM EDT | 2024-05-03 | 1.61 | 1.54 | 1.79 | 0.00 | - | 3 | 392 | 169.53% |
| BYND240510P00007500 | 2024-04-23 1:34PM EDT | 2024-05-10 | 1.95 | 1.76 | 2.00 | +0.24 | +14.04% | 1 | 203 | 176.17% |
| BYND240524P00007500 | 2024-04-19 1:31PM EDT | 2024-05-24 | 1.97 | 1.93 | 2.23 | 0.00 | - | 4 | 39 | 158.98% |
| BYND240531P00007500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.08 | 2.01 | 2.29 | 0.00 | - | 2 | 2 | 152.54% |
| BYND250117P00007500 | 2024-04-25 10:13AM EDT | 2025-01-17 | 4.21 | 4.15 | 4.40 | +0.01 | +0.24% | 1 | 32,664 | 164.36% |
