Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
31.836,24 -36,28 (-0,11%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.472,91 +567,55 (+2,28%) CMC Crypto 200
578,70 +13,90 (+2,46%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231117C00030000 | 2023-09-27 3:59PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,045 | 125.00% |
| BYND240119C00030000 | 2023-09-28 1:46PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 2,640 | 96.88% |
| BYND240216C00030000 | 2023-09-25 9:48AM EDT | 2024-02-16 | 0.09 | 0.00 | 0.17 | 0.00 | - | 6 | 204 | 93.75% |
| BYND240419C00030000 | 2023-09-28 1:43PM EDT | 2024-04-19 | 0.10 | 0.02 | 0.11 | 0.00 | - | 3 | 40 | 74.80% |
| BYND240621C00030000 | 2023-09-21 12:44PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.34 | 0.00 | - | 100 | 1,277 | 82.81% |
| BYND250117C00030000 | 2023-09-28 3:01PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.40 | -0.15 | -38.46% | 5 | 1,707 | 64.84% |
| BYND251219C00030000 | 2023-09-27 1:36PM EDT | 2025-12-19 | 0.75 | 0.53 | 1.10 | 0.00 | - | 2 | 381 | 63.87% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231117P00030000 | 2023-09-27 10:29AM EDT | 2023-11-17 | 20.76 | 20.40 | 21.05 | +0.34 | +1.67% | 1 | 278 | 178.91% |
| BYND240119P00030000 | 2023-09-27 10:32AM EDT | 2024-01-19 | 20.96 | 20.60 | 21.25 | +0.12 | +0.58% | 1 | 1,938 | 139.84% |
| BYND240216P00030000 | 2023-09-06 10:30AM EDT | 2024-02-16 | 19.65 | 20.85 | 21.30 | 0.00 | - | 7 | 7 | 135.94% |
| BYND240419P00030000 | 2023-07-26 9:53AM EDT | 2024-04-19 | 18.30 | 19.85 | 20.55 | 0.00 | - | 2 | 251 | 50.00% |
| BYND240621P00030000 | 2023-08-29 9:45AM EDT | 2024-06-21 | 20.04 | 21.15 | 22.10 | 0.00 | - | 30 | 40 | 121.58% |
| BYND250117P00030000 | 2023-09-12 10:59AM EDT | 2025-01-17 | 21.38 | 22.00 | 23.05 | 0.00 | - | 33 | 309 | 113.82% |
| BYND251219P00030000 | 2023-09-27 10:32AM EDT | 2025-12-19 | 23.35 | 22.70 | 24.50 | 0.00 | - | 2 | 5 | 106.45% |
