Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.453,38 -50,31 (-0,13%) Gold
2.343,40 +1,30 (+0,06%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.819,76 -1.545,40 (-2,48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00025000 | 2024-02-29 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 304.69% |
| BYND240621C00025000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 194.53% |
| BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 139.45% |
| BYND250117C00025000 | 2024-04-24 1:05PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.32 | 0.00 | - | 5 | 5,412 | 105.47% |
| BYND251219C00025000 | 2024-04-12 2:27PM EDT | 2025-12-19 | 0.64 | 0.51 | 0.68 | 0.00 | - | 2 | 337 | 86.62% |
| BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 99.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00025000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 18.77 | 18.95 | 19.35 | 0.00 | - | 1 | 6 | 334.38% |
| BYND240621P00025000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 18.97 | 19.10 | 19.60 | 0.00 | - | 1 | 105 | 249.41% |
| BYND240816P00025000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 19.26 | 19.40 | 19.75 | 0.00 | - | 3 | 3 | 201.56% |
| BYND250117P00025000 | 2024-04-08 9:44AM EDT | 2025-01-17 | 19.65 | 20.10 | 20.65 | 0.00 | - | 1 | 1,848 | 174.51% |
| BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.95 | 21.95 | 0.00 | - | 1 | 20 | 151.32% |
| BYND260116P00025000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 21.10 | 21.05 | 22.05 | 0.00 | - | 1 | 1 | 151.22% |
