Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00012500 | 2024-03-20 2:45PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 104 | 184 | 312.50% |
BYND240405C00012500 | 2024-03-13 3:30PM EDT | 2024-04-05 | 0.45 | 0.00 | 0.23 | 0.00 | - | 35 | 37 | 182.81% |
BYND240412C00012500 | 2024-03-13 3:03PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.19 | 0.00 | - | - | 22 | 130.86% |
BYND240419C00012500 | 2024-03-27 12:42PM EDT | 2024-04-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 200 | 212 | 106.25% |
BYND240426C00012500 | 2024-03-25 12:52PM EDT | 2024-04-26 | 0.10 | 0.04 | 0.20 | 0.00 | - | 1 | 22 | 101.17% |
BYND250117C00012500 | 2024-03-28 1:57PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.39 | +0.02 | +1.46% | 1 | 3,650 | 80.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00012500 | 2024-03-28 10:46AM EDT | 2024-03-28 | 3.88 | 3.85 | 4.10 | -0.72 | -15.65% | 1 | 11 | 434.38% |
BYND240405P00012500 | 2024-03-22 9:59AM EDT | 2024-04-05 | 4.75 | 4.05 | 4.30 | 0.00 | - | 2 | 16 | 182.81% |
BYND250117P00012500 | 2024-03-18 12:23PM EDT | 2025-01-17 | 8.25 | 7.70 | 8.20 | 0.00 | - | 1 | 2,588 | 167.97% |