Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.72 | 0.00 | - | 6 | 0 | 3.00 | 1.53 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 5 | 0 | 5.00 | 3.03 | 0.00 | - | 11 | 0 |
2.50 | 0.00 | - | 31 | 0 | 8.00 | 5.44 | 0.00 | - | 30 | 0 |
1.71 | 0.00 | - | 5 | 0 | 10.00 | 7.19 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 4 | 0 | 13.00 | 10.00 | 0.00 | - | 10 | 0 |
1.28 | 0.00 | - | 3 | 0 | 15.00 | 11.98 | 0.00 | - | 4 | 0 |
1.18 | 0.00 | - | 25 | 0 | 18.00 | 14.50 | 0.00 | - | 1 | 81 |
1.18 | 0.00 | - | 1 | 0 | 20.00 | 16.50 | 0.00 | - | 11 | 0 |
1.78 | 0.00 | - | 1 | 0 | 22.00 | 18.50 | 0.00 | - | 2 | 6 |
0.98 | 0.00 | - | 1 | 0 | 25.00 | 20.30 | 0.00 | - | 2 | 21 |
0.87 | 0.00 | - | 1 | 0 | 27.00 | 23.35 | 0.00 | - | 1 | 5 |
0.97 | 0.00 | - | 1 | 0 | 30.00 | 24.96 | 0.00 | - | 1 | 157 |
0.68 | 0.00 | - | 10 | 0 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
0.88 | 0.00 | - | 1 | 0 | 35.00 | 30.46 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 20 | 0 | 37.00 | 32.32 | 0.00 | - | 4 | 0 |
0.46 | 0.00 | - | 16 | 0 | 40.00 | 35.00 | 0.00 | - | 3 | 0 |