Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,66+1,72 (+7,18%)
Börsenschluss: 04:00PM EDT
25,64 -0,02 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.05+1.23+4.12%136635.004.90+0.40+8.89%2,980272
25.00-4.18-14.32%2116640.006.200.00-13365
23.05-2.10-8.35%87445.008.30+0.50+6.41%331246
19.00-1.00-5.00%1334150.0010.63+0.68+6.83%2,32112,534
16.15-1.16-6.70%4687055.0011.13-1.31-10.53%1409
14.01-1.79-11.33%1449760.0015.80+2.10+15.33%541,561
12.00-1.15-8.75%6316765.0018.90+0.86+4.77%1384,095
10.39-0.97-8.54%2858670.0020.00+0.30+1.52%12,139
9.40-0.80-7.84%3989675.0024.450.00-153,401
7.86-0.74-8.60%3431,12080.0027.75+2.25+8.82%802,803
7.10-0.48-6.33%3045185.0031.89+1.42+4.66%182,550
6.05-0.90-12.95%1567890.0033.560.00-13,245
5.55-0.40-6.72%566795.0041.61+5.56+15.42%66,033
4.75-0.45-8.65%1391,885100.0045.98+3.44+8.09%16,050
4.54-0.06-1.30%2610105.0047.300.00-201,159
5.01-0.14-2.72%3359110.0053.450.00-13,045
4.450.00-2401115.0055.110.00-11,014
2.95-0.05-1.67%172,906120.0060.440.00-24,651
2.65-0.55-17.19%3382125.0067.000.00-31,333
2.450.00-191,084130.0067.410.00-1661
2.24-1.06-32.12%21,047135.0071.860.00-15914
2.05+0.15+7.89%17561140.0083.55+5.00+6.37%30866
2.19+0.18+8.96%1803145.0080.450.00-2382
1.75+0.05+2.94%225,305150.0086.900.00-104,701
1.90-0.09-4.52%11,465155.0093.100.00-18321
1.600.00-101,085160.0094.700.00-1866
1.25-0.25-16.67%51,218165.00102.100.00-1155
1.160.00-21,059170.00106.050.00-1675
1.14-0.13-10.24%131,134175.0081.450.00-181
1.06+0.01+0.95%10247180.00118.600.00-647
0.62-0.50-44.64%1163185.00109.800.00-20126
0.800.00-1102190.00126.050.00-1146
0.960.00-2093195.00121.900.00-133
0.87+0.02+2.35%124,000200.00133.150.00-12,289
0.850.00-31,495210.00136.800.00-267
0.81-0.03-3.57%1356220.00146.650.00-3031
0.570.00-10207230.00115.250.00-214
1.160.00-2621240.00176.480.00-220
0.70-0.20-22.22%1965250.00186.280.00-218
0.60-0.20-25.00%2570260.00193.910.00-16
0.870.00-2176270.00203.760.00-117
0.64-0.11-14.67%10280.00186.770.00-112
0.380.00-22,429290.00221.890.00-234
0.52+0.01+1.96%1158295.00196.950.00-211
0.47+0.06+14.63%172,578300.00187.950.00-16