Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,66+1,72 (+7,18%)
Börsenschluss: 04:00PM EDT
25,64 -0,02 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.700.00--02.500.10+0.04+66.67%19259
-----5.000.240.00-3637
-----7.500.600.00-444
13.750.00-3410.000.920.00-1276,762
10.800.00--012.501.26-0.09-6.67%11440
10.25+0.84+8.93%251415.001.82-0.14-7.14%2359
8.40+0.80+10.53%126917.502.860.00-40224
7.05+0.95+15.57%1625620.003.65-0.33-8.29%74,190
5.00+0.15+3.09%130122.504.74-0.61-11.40%41,277
3.800.00-848025.006.15-0.60-8.89%162,478
2.66+0.23+9.47%10364130.0010.400.00-43,148
1.65+0.15+10.00%3071135.0014.02-0.78-5.27%12,210
1.11+0.12+12.12%51,46940.0018.20-1.15-5.94%21,045
0.76+0.16+26.67%376745.0022.25-1.95-8.06%31454
0.62+0.17+37.78%1396650.0027.30-0.30-1.09%311,913
0.41+0.08+24.24%1041,00555.0032.55+0.15+0.46%1782
0.35+0.08+29.63%8057960.0037.44+0.14+0.38%11,495
0.26+0.12+85.71%1081,80365.0043.600.00-1574
0.22+0.03+15.79%8894870.0047.50+0.25+0.53%5221
0.13-0.05-27.78%951,09075.0052.200.00-191,259
0.19+0.02+11.76%862,28580.0057.150.00-6856
0.11-0.03-21.43%5567785.0062.07-0.08-0.13%31,939
0.14+0.01+7.69%5248590.0067.66+1.01+1.52%22,244
0.13+0.01+8.33%3667195.0073.500.00-82,652
0.14+0.03+27.27%462,237100.0078.800.00-2976
0.13+0.02+18.18%28569105.0081.650.00-1789
0.12+0.03+33.33%29723110.0087.350.00-12,314
0.10+0.06+150.00%331,044115.0091.850.00-221,838
0.09+0.04+80.00%354,243120.0096.650.00-23,876
0.06+0.01+20.00%201,730125.00102.200.00-18152
0.030.00-200775130.00107.02-0.62-0.58%359
0.040.00-20424135.00111.300.00-2170
0.07+0.03+75.00%2432140.00114.900.00-137
0.070.00-4383145.00121.050.00-3299
0.040.00-10686150.00128.320.00-1307
0.090.00-20865155.00131.940.00-317
0.060.00-1359160.00136.750.00-943
0.050.00-70547165.00142.750.00-15
0.040.00-88126170.00147.350.00-1517
0.040.00-1,040869175.00-----
0.080.00-30159180.00114.790.00-22
0.050.00-416401185.00149.270.00-12
0.040.00-127374190.00144.150.00-427
0.060.00-150251195.0085.250.00--1
0.050.00-1921,114200.00177.000.00-119