Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.313,70 -232,33 (-1,25%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 0 | 2.50 | 0.10 | +0.04 | +66.67% | 19 | 259 |
| - | - | - | - | - | 5.00 | 0.24 | 0.00 | - | 3 | 637 |
| - | - | - | - | - | 7.50 | 0.60 | 0.00 | - | 4 | 44 |
| 13.75 | 0.00 | - | 3 | 4 | 10.00 | 0.92 | 0.00 | - | 127 | 6,762 |
| 10.80 | 0.00 | - | - | 0 | 12.50 | 1.26 | -0.09 | -6.67% | 11 | 440 |
| 10.25 | +0.84 | +8.93% | 2 | 514 | 15.00 | 1.82 | -0.14 | -7.14% | 2 | 359 |
| 8.40 | +0.80 | +10.53% | 1 | 269 | 17.50 | 2.86 | 0.00 | - | 40 | 224 |
| 7.05 | +0.95 | +15.57% | 16 | 256 | 20.00 | 3.65 | -0.33 | -8.29% | 7 | 4,190 |
| 5.00 | +0.15 | +3.09% | 1 | 301 | 22.50 | 4.74 | -0.61 | -11.40% | 4 | 1,277 |
| 3.80 | 0.00 | - | 8 | 480 | 25.00 | 6.15 | -0.60 | -8.89% | 16 | 2,478 |
| 2.66 | +0.23 | +9.47% | 103 | 641 | 30.00 | 10.40 | 0.00 | - | 4 | 3,148 |
| 1.65 | +0.15 | +10.00% | 30 | 711 | 35.00 | 14.02 | -0.78 | -5.27% | 1 | 2,210 |
| 1.11 | +0.12 | +12.12% | 5 | 1,469 | 40.00 | 18.20 | -1.15 | -5.94% | 2 | 1,045 |
| 0.76 | +0.16 | +26.67% | 3 | 767 | 45.00 | 22.25 | -1.95 | -8.06% | 31 | 454 |
| 0.62 | +0.17 | +37.78% | 13 | 966 | 50.00 | 27.30 | -0.30 | -1.09% | 31 | 1,913 |
| 0.41 | +0.08 | +24.24% | 104 | 1,005 | 55.00 | 32.55 | +0.15 | +0.46% | 1 | 782 |
| 0.35 | +0.08 | +29.63% | 80 | 579 | 60.00 | 37.44 | +0.14 | +0.38% | 1 | 1,495 |
| 0.26 | +0.12 | +85.71% | 108 | 1,803 | 65.00 | 43.60 | 0.00 | - | 1 | 574 |
| 0.22 | +0.03 | +15.79% | 88 | 948 | 70.00 | 47.50 | +0.25 | +0.53% | 5 | 221 |
| 0.13 | -0.05 | -27.78% | 95 | 1,090 | 75.00 | 52.20 | 0.00 | - | 19 | 1,259 |
| 0.19 | +0.02 | +11.76% | 86 | 2,285 | 80.00 | 57.15 | 0.00 | - | 6 | 856 |
| 0.11 | -0.03 | -21.43% | 55 | 677 | 85.00 | 62.07 | -0.08 | -0.13% | 3 | 1,939 |
| 0.14 | +0.01 | +7.69% | 52 | 485 | 90.00 | 67.66 | +1.01 | +1.52% | 2 | 2,244 |
| 0.13 | +0.01 | +8.33% | 36 | 671 | 95.00 | 73.50 | 0.00 | - | 8 | 2,652 |
| 0.14 | +0.03 | +27.27% | 46 | 2,237 | 100.00 | 78.80 | 0.00 | - | 2 | 976 |
| 0.13 | +0.02 | +18.18% | 28 | 569 | 105.00 | 81.65 | 0.00 | - | 1 | 789 |
| 0.12 | +0.03 | +33.33% | 29 | 723 | 110.00 | 87.35 | 0.00 | - | 1 | 2,314 |
| 0.10 | +0.06 | +150.00% | 33 | 1,044 | 115.00 | 91.85 | 0.00 | - | 22 | 1,838 |
| 0.09 | +0.04 | +80.00% | 35 | 4,243 | 120.00 | 96.65 | 0.00 | - | 2 | 3,876 |
| 0.06 | +0.01 | +20.00% | 20 | 1,730 | 125.00 | 102.20 | 0.00 | - | 18 | 152 |
| 0.03 | 0.00 | - | 200 | 775 | 130.00 | 107.02 | -0.62 | -0.58% | 3 | 59 |
| 0.04 | 0.00 | - | 20 | 424 | 135.00 | 111.30 | 0.00 | - | 21 | 70 |
| 0.07 | +0.03 | +75.00% | 2 | 432 | 140.00 | 114.90 | 0.00 | - | 1 | 37 |
| 0.07 | 0.00 | - | 4 | 383 | 145.00 | 121.05 | 0.00 | - | 3 | 299 |
| 0.04 | 0.00 | - | 10 | 686 | 150.00 | 128.32 | 0.00 | - | 1 | 307 |
| 0.09 | 0.00 | - | 20 | 865 | 155.00 | 131.94 | 0.00 | - | 3 | 17 |
| 0.06 | 0.00 | - | 1 | 359 | 160.00 | 136.75 | 0.00 | - | 9 | 43 |
| 0.05 | 0.00 | - | 70 | 547 | 165.00 | 142.75 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 88 | 126 | 170.00 | 147.35 | 0.00 | - | 15 | 17 |
| 0.04 | 0.00 | - | 1,040 | 869 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 159 | 180.00 | 114.79 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 416 | 401 | 185.00 | 149.27 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 127 | 374 | 190.00 | 144.15 | 0.00 | - | 4 | 27 |
| 0.06 | 0.00 | - | 150 | 251 | 195.00 | 85.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 192 | 1,114 | 200.00 | 177.00 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. Alle Rechte vorbehalten.
