Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,66+1,72 (+7,18%)
Börsenschluss: 04:00PM EDT
25,64 -0,02 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.050.00-112.500.020.00-44,859
-----5.000.14+0.01+7.69%13952
17.750.00--07.500.380.00-41,294
14.250.00-20010.000.58-0.06-9.38%772,339
11.350.00-1112.500.95-0.05-5.00%132,365
10.80+1.21+12.62%4330615.001.45-0.13-8.23%429,992
8.45+0.55+6.96%1169117.502.07-0.18-8.00%70794
6.35+0.90+16.51%5659620.002.95-0.25-7.81%7315,245
5.30+0.61+13.01%10534222.504.15-0.23-5.25%621,094
4.25+0.86+25.37%1174125.005.50-0.41-6.94%491,062
2.36+0.48+25.53%6211,78230.008.70-0.82-8.61%4299,714
1.40+0.30+27.27%454,17235.0013.12-0.73-5.27%11,691
0.89+0.22+32.84%3794,60340.0017.90-0.45-2.45%81,983
0.49+0.06+13.95%261,86145.0023.000.00-2274
0.31+0.04+14.81%342,14750.0027.50-0.40-1.43%8272
0.280.00-4783455.0032.360.00-1399
0.21+0.05+31.25%6365260.0037.720.00-1383
0.18+0.05+38.46%3043665.0042.680.00-1126
0.05-0.07-58.33%3164570.0046.22-1.29-2.72%174
0.10-0.01-9.09%31,13575.0051.92-0.67-1.27%1151
0.09+0.01+12.50%526880.0057.10-0.53-0.92%1341
0.09+0.02+28.57%522485.0061.60-0.58-0.93%188
0.040.00-4850390.0065.370.00-363
0.070.00-2034695.0071.20-0.20-0.28%153
0.060.00-33753100.0075.320.00-2546
0.080.00-281,241105.0080.850.00-123
0.040.00-11745110.0087.000.00-142
0.08+0.03+60.00%2651115.0092.510.00-841
0.060.00-7327120.0096.000.00-822
0.040.00-20539125.00100.420.00-126
0.040.00-2036130.00106.65+1.28+1.21%337
0.08+0.03+60.00%20259135.00111.990.00-121