Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,04-0,04 (-0,66%)
Ab 12:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:11.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND240726C000110002024-07-22 3:59PM EDT2024-07-260.010.000.010.00-130236325.00%
BYND240802C000110002024-07-18 10:06AM EDT2024-08-020.080.000.750.00-5367375.00%
BYND240809C000110002024-07-22 2:55PM EDT2024-08-090.100.002.000.00-3022419.92%
BYND240816C000110002024-07-23 3:49PM EDT2024-08-160.110.090.110.00-7643161.72%
BYND240823C000110002024-07-24 12:59PM EDT2024-08-230.180.002.240.00-380380324.41%
BYND240830C000110002024-07-16 3:38PM EDT2024-08-300.420.002.240.00--28292.19%
BYND240920C000110002024-07-22 2:22PM EDT2024-09-200.250.000.480.00-5052127.93%
BYND241115C000110002024-07-25 10:46AM EDT2024-11-150.400.000.73-0.05-11.11%2287104.30%
BYND250117C000110002024-07-18 2:21PM EDT2025-01-170.670.220.760.00-212192.97%
BYND250221C000110002024-07-23 1:17PM EDT2025-02-210.590.001.280.00--294.43%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND240726P000110002024-07-16 3:09PM EDT2024-07-264.144.655.250.00-22729.69%
BYND240802P000110002024-07-24 3:41PM EDT2024-08-025.134.007.100.00-15443.36%
BYND240816P000110002024-07-22 9:56AM EDT2024-08-165.675.155.600.00-5132242.97%
BYND240823P000110002024-07-24 3:41PM EDT2024-08-235.434.907.450.00-11338.28%
BYND240920P000110002024-07-22 9:42AM EDT2024-09-205.684.807.850.00--3258.98%
BYND241115P000110002024-05-20 9:39AM EDT2024-11-156.436.106.650.00-11188.48%
BYND250117P000110002024-07-05 9:30AM EDT2025-01-176.736.807.700.00-13204.10%
BYND250221P000110002024-06-27 9:35AM EDT2025-02-216.716.459.800.00--1239.06%