Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,13-0,30 (-4,67%)
Börsenschluss: 04:00PM EDT
6,13 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.45+0.04+0.91%3112.000.020.00-11
4.39-0.46-9.48%1272.50-----
3.92-1.08-21.60%1313.000.010.00-1761
3.37-0.20-5.60%203.500.010.00-164167
2.83+0.33+13.20%204.00-----
2.51-0.10-3.83%124.500.030.00-123393
1.05-1.32-55.70%1405.000.060.00-1,3671,171
0.68-1.72-71.67%15125.500.14+0.01+7.69%7191,742
0.41-0.29-41.43%1,3041746.000.34+0.02+6.25%2,8332,792
0.21-0.24-53.33%1,1391,6446.500.68+0.05+7.94%2602,602
0.11-0.17-60.71%1,5981,0097.001.06+0.02+1.92%4091,057
0.07-0.08-53.33%2151,1937.501.57+0.20+14.60%20287
0.05-0.08-61.54%1841,4178.002.05+0.95+86.36%19105
0.04-0.02-33.33%2304228.501.960.00-3125
0.03-0.05-62.50%1071,8859.002.850.00-368
0.100.00-10579.502.580.00--1
0.03-0.01-25.00%6636,53710.004.25+0.56+15.18%285,299
0.090.00-746310.503.650.00-48
0.060.00-10111211.004.140.00-22
0.01-0.06-85.71%701511.50-----
-----12.005.510.00--4
0.500.00--112.505.700.00-13
0.03+0.01+50.00%757314.00-----