Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
37.900,18 +744,85 (+2,00%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.415,61 +936,38 (+1,69%) XRP EUR
0,52 -0,00 (-0,59%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür20. September 2024
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240920P00004500 | 2024-09-17 3:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.27 | 0.00 | - | 136 | 1,777 | 628.13% |
| BYND240927P00004500 | 2024-09-19 2:37PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 232 | 118.75% |
| BYND241004P00004500 | 2024-09-18 3:26PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 15 | 160.16% |
| BYND241011P00004500 | 2024-09-19 3:18PM EDT | 2024-10-11 | 0.08 | 0.01 | 0.13 | 0.00 | - | 25 | 104 | 110.16% |
| BYND241025P00004500 | 2024-09-19 3:21PM EDT | 2024-10-25 | 0.22 | 0.01 | 0.30 | -0.01 | -4.35% | 57 | 21 | 109.77% |
| BYND241101P00004500 | 2024-09-19 1:16PM EDT | 2024-11-01 | 0.31 | 0.01 | 2.62 | +0.05 | +19.23% | 2 | 215 | 299.22% |
