Deutsche Märkte geschlossen

Baudax Bio, Inc. (BXRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,1700-0,0700 (-5,65%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Apr. 20211,22001,22001,15001,17001,17002.022.700
08. Apr. 20211,25001,25501,19001,25001,25001.394.800
07. Apr. 20211,28001,29901,23001,24001,24001.298.600
06. Apr. 20211,25001,27001,22001,25001,25001.008.200
05. Apr. 20211,35501,35501,25001,27001,27001.717.500
01. Apr. 20211,31001,34001,29001,34001,3400858.200
31. März 20211,31001,35001,26001,29001,29001.598.600
30. März 20211,21001,29001,17001,28001,28001.412.400
29. März 20211,31001,34001,21001,23001,23001.533.200
26. März 20211,34001,35001,30001,34001,3400941.000
25. März 20211,32001,40001,26001,33001,33001.648.400
24. März 20211,41001,44501,35001,35001,35001.723.500
23. März 20211,52001,52001,38001,43001,43002.937.800
22. März 20211,54001,55001,46001,54001,54003.089.400
19. März 20211,44001,58001,40001,57001,57004.504.600
18. März 20211,46001,58001,35001,45001,45004.494.700
17. März 20211,44001,52001,41001,51001,51004.925.800
16. März 20211,42001,50001,37001,40001,40003.410.200
15. März 20211,41001,45001,36501,40001,40002.103.700
12. März 20211,34001,40001,30001,40001,40001.344.800
11. März 20211,35001,38001,31801,37001,37001.709.500
10. März 20211,30001,38001,26001,31001,31003.720.500
09. März 20211,25001,30001,20001,28001,28002.223.300
08. März 20211,21001,30001,17001,21001,21002.271.100
05. März 20211,17001,22001,05001,22001,22003.480.100
04. März 20211,28001,28001,15001,19501,19505.381.800
03. März 20211,41001,41001,28001,30001,30002.867.300
02. März 20211,41001,47001,35001,35001,35003.315.000
01. März 20211,40001,45001,37001,43001,43002.698.900
26. Feb. 20211,36001,43001,29001,35001,35003.620.800
25. Feb. 20211,48001,51001,36001,40001,40004.750.400
24. Feb. 20211,47001,57001,45001,50001,50003.847.600
23. Feb. 20211,48001,49001,27001,44001,44006.602.500
22. Feb. 20211,67501,72001,51001,55001,55005.327.200
19. Feb. 20211,62001,72001,61401,68001,68003.812.300
18. Feb. 20211,64001,66501,53001,59001,59005.506.000
17. Feb. 20211,79001,81001,61001,68001,68008.901.800
16. Feb. 20211,88001,96001,75001,77001,770011.441.700
12. Feb. 20211,81002,06001,75001,91001,91009.510.600
11. Feb. 20212,00002,00001,79001,86001,86006.238.600
10. Feb. 20212,00002,06001,74001,95001,950014.653.600
09. Feb. 20212,01002,12001,86001,94001,940021.755.700
08. Feb. 20211,77002,11001,65001,70001,700033.476.700
05. Feb. 20211,60001,63001,56001,60001,60004.561.200
04. Feb. 20211,58001,63001,50001,56001,56004.642.300
03. Feb. 20211,45001,62001,43001,51001,51007.999.900
02. Feb. 20211,30001,48001,29001,42001,42005.926.800
01. Feb. 20211,35001,35001,26001,32001,32003.466.700
29. Jan. 20211,37001,37001,28001,33001,33003.897.000
28. Jan. 20211,36001,43001,25001,36001,36006.721.000
27. Jan. 20211,40101,46001,21001,35001,35009.492.300
26. Jan. 20211,54001,56001,48001,51001,51005.663.200
25. Jan. 20211,50001,57001,43001,47001,47006.506.400
22. Jan. 20211,51001,53001,39001,46001,46008.134.700
21. Jan. 20211,72001,85001,46001,57001,570010.858.900
20. Jan. 20211,55101,77001,45001,70001,70009.271.100
19. Jan. 20211,32001,52001,31001,48001,480010.042.000
15. Jan. 20211,31001,37001,28001,30001,30003.317.400
14. Jan. 20211,29001,35001,27001,33001,33003.385.600
13. Jan. 20211,37001,38001,21101,32001,32005.301.100
12. Jan. 20211,41001,44001,30001,36001,36009.353.300
11. Jan. 20211,23001,35001,22001,30001,300014.512.800
08. Jan. 20211,18001,18001,12001,17001,17005.137.100
07. Jan. 20211,19001,19001,09001,14001,14006.261.200
06. Jan. 20211,05001,17001,02001,11001,110012.066.500
05. Jan. 20211,02001,02000,99201,00001,00008.726.000
04. Jan. 20211,01001,01000,98501,01001,01002.507.500
31. Dez. 20201,04001,04000,99201,01001,01002.955.200
30. Dez. 20201,00001,02000,99101,01001,01003.237.100
29. Dez. 20201,02501,03000,98501,02001,02002.671.000
28. Dez. 20201,08501,11001,01001,03001,03002.461.000
24. Dez. 20201,07001,07001,03001,05001,05001.475.900
23. Dez. 20201,01001,09001,00001,07001,07004.466.600
22. Dez. 20200,99001,00000,97000,99900,99902.629.400
21. Dez. 20200,99001,00000,97000,97400,97401.949.800
18. Dez. 20200,99001,01000,97500,97500,97502.594.300
17. Dez. 20200,99001,02000,98000,99400,99404.579.200
16. Dez. 20201,07001,08001,02001,04001,04003.064.100
15. Dez. 20201,09001,12001,04001,05001,05003.853.600
14. Dez. 20201,13001,15001,07501,09001,09002.863.200
11. Dez. 20201,10001,14001,09001,13001,13002.400.200
10. Dez. 20201,10001,12001,07001,11001,11002.648.100
09. Dez. 20201,15001,22001,10001,14001,14006.252.200
08. Dez. 20201,15001,15001,06001,13001,130010.541.500
07. Dez. 20201,19001,20001,12001,14001,14002.529.000
04. Dez. 20201,27001,28001,15001,17001,17003.620.000
03. Dez. 20201,14001,28001,11001,24001,24005.817.200
02. Dez. 20201,13001,15001,10001,12001,12001.229.700
01. Dez. 20201,20001,24001,13001,16001,16002.015.400
30. Nov. 20201,19001,19001,10001,15001,15001.956.000
27. Nov. 20201,12001,16001,12001,15001,15001.131.200
25. Nov. 20201,12001,12001,09001,12001,12002.013.300
24. Nov. 20201,04001,10001,02001,09001,09002.672.300
23. Nov. 20201,06001,10001,04001,05001,05002.099.100
20. Nov. 20201,08001,08001,03001,06001,06001.202.700
19. Nov. 20201,13001,13001,02001,05001,05002.228.900
18. Nov. 20201,19001,20001,08001,10001,10001.257.000
17. Nov. 20201,14001,20001,13101,18001,1800801.300
16. Nov. 20201,14001,18801,11001,13001,1300785.300
13. Nov. 20201,08001,13001,04001,10001,1000867.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...