Deutsche Märkte schließen in 4 Stunden 40 Minuten

Baudax Bio, Inc. (BXRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,5100+0,0400 (+2,72%)
Börsenschluss: 4:00PM EST

1,4800 -0,03 (-1,99 %)
Vorbörse: 6:37AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2021------
26. Jan. 20211,54001,56001,48001,51001,51005.630.300
25. Jan. 20211,50001,57001,43001,47001,47006.506.400
22. Jan. 20211,51001,53001,39001,46001,46008.134.700
21. Jan. 20211,72001,85001,46001,57001,570010.858.900
20. Jan. 20211,55101,77001,45001,70001,70009.271.100
19. Jan. 20211,32001,52001,31001,48001,480010.042.000
15. Jan. 20211,31001,37001,28001,30001,30003.317.400
14. Jan. 20211,29001,35001,27001,33001,33003.385.600
13. Jan. 20211,37001,38001,21101,32001,32005.301.100
12. Jan. 20211,41001,44001,30001,36001,36009.353.300
11. Jan. 20211,23001,35001,22001,30001,300014.512.800
08. Jan. 20211,18001,18001,12001,17001,17005.137.100
07. Jan. 20211,19001,19001,09001,14001,14006.261.200
06. Jan. 20211,05001,17001,02001,11001,110012.066.500
05. Jan. 20211,02001,02000,99201,00001,00008.726.000
04. Jan. 20211,01001,01000,98501,01001,01002.507.500
31. Dez. 20201,04001,04000,99201,01001,01002.955.200
30. Dez. 20201,00001,02000,99101,01001,01003.237.100
29. Dez. 20201,02501,03000,98501,02001,02002.671.000
28. Dez. 20201,08501,11001,01001,03001,03002.461.000
24. Dez. 20201,07001,07001,03001,05001,05001.475.900
23. Dez. 20201,01001,09001,00001,07001,07004.466.600
22. Dez. 20200,99001,00000,97000,99900,99902.629.400
21. Dez. 20200,99001,00000,97000,97400,97401.949.800
18. Dez. 20200,99001,01000,97500,97500,97502.594.300
17. Dez. 20200,99001,02000,98000,99400,99404.579.200
16. Dez. 20201,07001,08001,02001,04001,04003.064.100
15. Dez. 20201,09001,12001,04001,05001,05003.853.600
14. Dez. 20201,13001,15001,07501,09001,09002.863.200
11. Dez. 20201,10001,14001,09001,13001,13002.400.200
10. Dez. 20201,10001,12001,07001,11001,11002.648.100
09. Dez. 20201,15001,22001,10001,14001,14006.252.200
08. Dez. 20201,15001,15001,06001,13001,130010.541.500
07. Dez. 20201,19001,20001,12001,14001,14002.529.000
04. Dez. 20201,27001,28001,15001,17001,17003.620.000
03. Dez. 20201,14001,28001,11001,24001,24005.817.200
02. Dez. 20201,13001,15001,10001,12001,12001.229.700
01. Dez. 20201,20001,24001,13001,16001,16002.015.400
30. Nov. 20201,19001,19001,10001,15001,15001.956.000
27. Nov. 20201,12001,16001,12001,15001,15001.131.200
25. Nov. 20201,12001,12001,09001,12001,12002.013.300
24. Nov. 20201,04001,10001,02001,09001,09002.672.300
23. Nov. 20201,06001,10001,04001,05001,05002.099.100
20. Nov. 20201,08001,08001,03001,06001,06001.202.700
19. Nov. 20201,13001,13001,02001,05001,05002.228.900
18. Nov. 20201,19001,20001,08001,10001,10001.257.000
17. Nov. 20201,14001,20001,13101,18001,1800801.300
16. Nov. 20201,14001,18801,11001,13001,1300785.300
13. Nov. 20201,08001,13001,04001,10001,1000867.700
12. Nov. 20201,03001,09001,00001,06001,0600805.000
11. Nov. 20201,03001,03001,00001,03001,0300927.000
10. Nov. 20201,12001,14900,97000,99800,99802.338.400
09. Nov. 20201,23001,23001,03001,10001,10002.757.300
06. Nov. 20201,17001,20001,11001,19001,1900622.400
05. Nov. 20201,16001,19001,13001,16001,1600734.800
04. Nov. 20201,10001,20001,10001,15001,1500430.300
03. Nov. 20201,15001,18001,11001,16001,1600715.700
02. Nov. 20201,09001,15001,03001,15001,1500688.900
30. Okt. 20201,13001,14001,02001,09001,09001.183.000
29. Okt. 20201,07001,25501,02001,13001,13003.687.000
28. Okt. 20201,15001,15001,04501,06001,06002.653.900
27. Okt. 20201,31001,31001,19001,21001,21001.600.400
26. Okt. 20201,43001,44001,27001,29001,29002.375.600
23. Okt. 20201,54001,54001,40001,46001,46001.144.300
22. Okt. 20201,41001,55001,36001,51001,51001.680.900
21. Okt. 20201,57001,57001,36001,42001,42004.197.800
20. Okt. 20201,75001,79001,57001,58001,58007.567.000
19. Okt. 20202,69002,76002,60002,64002,6400179.300
16. Okt. 20202,78002,78002,64002,69002,6900186.100
15. Okt. 20202,72002,77602,62002,69002,6900144.600
14. Okt. 20202,76002,81002,68002,70002,7000167.700
13. Okt. 20202,83002,85002,72002,79002,7900196.500
12. Okt. 20202,85002,90002,76002,86002,8600186.200
09. Okt. 20202,90002,91402,84002,86002,8600122.000
08. Okt. 20202,84002,92002,80302,90002,9000144.900
07. Okt. 20202,74002,84002,73002,82002,8200144.700
06. Okt. 20202,83002,84002,72002,75002,7500241.400
05. Okt. 20202,86002,86002,71002,75002,7500216.700
02. Okt. 20202,68002,87002,62002,87002,8700250.000
01. Okt. 20202,85002,86702,68002,72002,7200291.900
30. Sept. 20202,79002,91002,77002,77002,7700259.400
29. Sept. 20202,90002,94502,75002,80002,8000356.200
28. Sept. 20203,03003,09002,80002,96002,9600251.600
25. Sept. 20203,02003,12002,95003,01003,0100159.300
24. Sept. 20203,14003,20002,99003,05003,0500218.500
23. Sept. 20203,32003,32003,05003,15003,1500376.500
22. Sept. 20203,36003,40003,18003,35003,3500175.700
21. Sept. 20203,41003,41503,16003,23003,2300225.700
18. Sept. 20203,41003,56003,41003,45003,4500202.400
17. Sept. 20203,35003,50003,30003,40003,4000129.900
16. Sept. 20203,52003,57003,40003,40003,4000258.100
15. Sept. 20203,35003,59003,29003,42003,4200423.900
14. Sept. 20203,24003,31003,19003,28003,2800167.500
11. Sept. 20203,30003,31003,04003,16003,1600275.800
10. Sept. 20203,21003,39003,06003,26003,2600289.400
09. Sept. 20203,11003,20003,05003,19003,1900253.300
08. Sept. 20203,24003,31003,06503,08003,0800370.400
04. Sept. 20203,49003,70003,06003,31003,3100723.500
03. Sept. 20203,59003,80003,31003,56003,5600873.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...