Deutsche Märkte öffnen in 4 Stunden 39 Minuten

Baudax Bio, Inc. (BXRX)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,7804-0,0039 (-0,50%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 20210,78500,79500,76500,78000,78001.309.600
17. Juni 20210,79000,80000,77500,78400,78401.001.300
16. Juni 20210,80000,80000,76500,78600,78602.107.700
15. Juni 20210,82700,83500,78100,79300,79302.691.700
14. Juni 20210,84900,84900,82100,83400,83401.647.700
11. Juni 20210,82000,85600,82000,84500,84501.448.200
10. Juni 20210,84000,87000,80500,82000,82002.098.100
09. Juni 20210,81000,87000,80000,85000,85005.616.500
08. Juni 20210,80300,82000,77800,78800,78804.050.600
07. Juni 20210,77500,79000,77000,77600,77603.310.100
04. Juni 20210,79000,80800,75500,76700,76703.862.400
03. Juni 20210,84000,85000,77300,78500,78505.357.800
02. Juni 20210,85200,88500,84100,86000,86001.650.500
01. Juni 20210,89000,90000,85000,86000,86001.896.100
28. Mai 20210,89000,93500,88100,90300,9030474.200
27. Mai 20210,85000,93900,84500,92000,92001.440.900
26. Mai 20210,84000,86500,83000,84100,8410798.400
25. Mai 20210,84200,87000,84000,84000,8400395.900
24. Mai 20210,85100,88000,84000,84200,8420712.300
21. Mai 20210,89000,89000,85100,85100,8510564.600
20. Mai 20210,86000,90900,84100,87300,8730705.100
19. Mai 20210,86400,89000,82000,86500,8650622.800
18. Mai 20210,87000,91000,86000,89000,89001.154.400
17. Mai 20210,82000,87400,82000,83800,8380928.800
14. Mai 20210,77000,84000,76500,81000,81001.039.900
13. Mai 20210,79000,82000,76000,76500,76501.591.300
12. Mai 20210,82000,85000,78000,80000,80001.942.500
11. Mai 20210,76000,84800,75000,82100,82101.111.800
10. Mai 20210,88000,88500,82000,82800,82801.297.900
07. Mai 20210,83200,90000,81000,88300,88302.016.700
06. Mai 20210,91000,92900,80100,83200,83204.571.600
05. Mai 20211,01001,05300,90000,90800,90806.380.100
04. Mai 20211,10001,11001,01001,05001,05003.021.300
03. Mai 20211,14201,16001,08001,11001,11001.714.200
30. Apr. 20211,14001,14001,07001,13001,13003.033.200
29. Apr. 20211,12001,16001,07001,15001,15001.768.000
28. Apr. 20211,09001,13001,06101,12001,1200896.300
27. Apr. 20211,16001,18001,08001,09001,09001.504.600
26. Apr. 20211,09001,16001,08501,15001,15001.430.500
23. Apr. 20211,10001,10001,05001,07001,0700814.200
22. Apr. 20211,07001,10001,02101,08001,08001.116.700
21. Apr. 20210,99701,07000,99001,06001,06001.188.100
20. Apr. 20211,05001,06001,00001,01001,01001.445.800
19. Apr. 20211,04001,07001,01001,05001,0500943.500
16. Apr. 20211,06001,08001,01001,07001,07001.688.800
15. Apr. 20211,19001,19001,06001,06001,06001.251.100
14. Apr. 20211,10001,16001,08001,13001,13001.153.700
13. Apr. 20211,05001,13001,04901,10001,10001.881.100
12. Apr. 20211,15001,17001,07001,08001,08002.361.400
09. Apr. 20211,22001,22001,15001,17001,17002.042.800
08. Apr. 20211,25001,25501,19001,25001,25001.394.800
07. Apr. 20211,28001,29901,23001,24001,24001.298.600
06. Apr. 20211,25001,27001,22001,25001,25001.008.200
05. Apr. 20211,35501,35501,25001,27001,27001.717.500
01. Apr. 20211,31001,34001,29001,34001,3400858.200
31. März 20211,31001,35001,26001,29001,29001.598.600
30. März 20211,21001,29001,17001,28001,28001.412.400
29. März 20211,31001,34001,21001,23001,23001.533.200
26. März 20211,34001,35001,30001,34001,3400941.000
25. März 20211,32001,40001,26001,33001,33001.648.400
24. März 20211,41001,44501,35001,35001,35001.723.500
23. März 20211,52001,52001,38001,43001,43002.937.800
22. März 20211,54001,55001,46001,54001,54003.089.400
19. März 20211,44001,58001,40001,57001,57004.504.600
18. März 20211,46001,58001,35001,45001,45004.494.700
17. März 20211,44001,52001,41001,51001,51004.925.800
16. März 20211,42001,50001,37001,40001,40003.410.200
15. März 20211,41001,45001,36501,40001,40002.103.700
12. März 20211,34001,40001,30001,40001,40001.344.800
11. März 20211,35001,38001,31801,37001,37001.709.500
10. März 20211,30001,38001,26001,31001,31003.720.500
09. März 20211,25001,30001,20001,28001,28002.223.300
08. März 20211,21001,30001,17001,21001,21002.271.100
05. März 20211,17001,22001,05001,22001,22003.480.100
04. März 20211,28001,28001,15001,19501,19505.381.800
03. März 20211,41001,41001,28001,30001,30002.867.300
02. März 20211,41001,47001,35001,35001,35003.315.000
01. März 20211,40001,45001,37001,43001,43002.698.900
26. Feb. 20211,36001,43001,29001,35001,35003.620.800
25. Feb. 20211,48001,51001,36001,40001,40004.750.400
24. Feb. 20211,47001,57001,45001,50001,50003.847.600
23. Feb. 20211,48001,49001,27001,44001,44006.602.500
22. Feb. 20211,67501,72001,51001,55001,55005.327.200
19. Feb. 20211,62001,72001,61401,68001,68003.812.300
18. Feb. 20211,64001,66501,53001,59001,59005.506.000
17. Feb. 20211,79001,81001,61001,68001,68008.901.800
16. Feb. 20211,88001,96001,75001,77001,770011.441.700
12. Feb. 20211,81002,06001,75001,91001,91009.510.600
11. Feb. 20212,00002,00001,79001,86001,86006.238.600
10. Feb. 20212,00002,06001,74001,95001,950014.653.600
09. Feb. 20212,01002,12001,86001,94001,940021.755.700
08. Feb. 20211,77002,11001,65001,70001,700033.476.700
05. Feb. 20211,60001,63001,56001,60001,60004.561.200
04. Feb. 20211,58001,63001,50001,56001,56004.642.300
03. Feb. 20211,45001,62001,43001,51001,51007.999.900
02. Feb. 20211,30001,48001,29001,42001,42005.926.800
01. Feb. 20211,35001,35001,26001,32001,32003.466.700
29. Jan. 20211,37001,37001,28001,33001,33003.897.000
28. Jan. 20211,36001,43001,25001,36001,36006.721.000
27. Jan. 20211,40101,46001,21001,35001,35009.492.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...