Deutsche Märkte schließen in 2 Stunden 42 Minuten

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,57+1,42 (+2,24%)
Ab 09:48AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BXP240419C000350002024-01-03 12:03PM EDT35.0034.6026.6031.400.00-22224.32%
BXP240419C000400002024-03-26 3:11PM EDT40.0021.6021.600.000.00-3500.00%
BXP240419C000450002024-01-17 3:15PM EDT45.0021.5020.4025.000.00-12186.38%
BXP240419C000475002023-12-26 10:38AM EDT47.5023.8521.8026.400.00-11254.59%
BXP240419C000500002024-03-26 2:10PM EDT50.0012.1012.0016.400.00-2100118.99%
BXP240419C000525002024-03-26 2:10PM EDT52.509.609.5013.800.00-2100101.42%
BXP240419C000550002024-03-26 2:10PM EDT55.007.108.400.000.00-421150.00%
BXP240419C000575002024-03-12 1:18PM EDT57.506.005.108.200.00-26959.38%
BXP240419C000600002024-03-27 1:29PM EDT60.003.633.805.000.00-638830.62%
BXP240419C000625002024-03-27 3:57PM EDT62.502.412.003.200.00-2091,47531.45%
BXP240419C000650002024-03-27 2:45PM EDT65.001.171.101.750.00-9685530.23%
BXP240419C000675002024-03-26 3:46PM EDT67.500.250.301.050.00-555233.50%
BXP240419C000700002024-03-27 2:04PM EDT70.000.220.000.500.00-81,13133.35%
BXP240419C000725002024-03-27 2:04PM EDT72.500.140.050.150.00-64230.57%
BXP240419C000750002024-03-21 11:32AM EDT75.000.210.000.400.00-471,26547.07%
BXP240419C000800002024-03-18 3:35PM EDT80.000.100.000.750.00-21,72659.96%
BXP240419C000850002024-03-12 12:18PM EDT85.000.030.000.750.00-19072.07%
BXP240419C000900002024-03-04 10:36AM EDT90.000.050.000.750.00-112683.11%
BXP240419C000950002024-02-22 10:56AM EDT95.000.120.000.750.00-126193.16%
BXP240419C001000002024-01-25 3:10PM EDT100.000.100.000.750.00-44102.44%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BXP240419P000300002024-03-26 9:30AM EDT30.000.050.000.050.00-483121.09%
BXP240419P000350002024-01-05 12:13PM EDT35.000.130.000.750.00-151149.12%
BXP240419P000400002024-02-23 4:31PM EDT40.000.080.000.950.00-10148127.34%
BXP240419P000450002024-03-20 2:09PM EDT45.000.050.000.750.00-612895.70%
BXP240419P000475002024-03-27 12:37PM EDT47.500.090.050.000.00-417052.73%
BXP240419P000500002024-03-26 3:38PM EDT50.000.100.052.550.00-3274104.59%
BXP240419P000525002024-03-27 12:37PM EDT52.500.160.000.250.00-427555.76%
BXP240419P000550002024-03-27 3:57PM EDT55.000.200.050.350.00-14062349.76%
BXP240419P000575002024-03-27 3:50PM EDT57.500.400.250.000.00-2058812.50%
BXP240419P000600002024-03-27 2:23PM EDT60.000.900.500.850.00-3856540.04%
BXP240419P000625002024-03-27 3:50PM EDT62.501.701.151.800.00-2367242.58%
BXP240419P000650002024-03-27 2:13PM EDT65.003.342.103.200.00-626445.92%
BXP240419P000675002024-03-25 3:59PM EDT67.505.903.904.800.00-21247.14%
BXP240419P000700002024-03-27 9:34AM EDT70.008.206.006.800.00-218950.78%
BXP240419P000750002024-03-08 1:29PM EDT75.0011.909.1013.600.00-304260.84%
BXP240419P000800002024-01-17 10:49AM EDT80.0013.6113.7015.100.00-190.00%
BXP240419P000850002024-01-16 2:16PM EDT85.0016.0016.7021.300.00--388.96%