Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 10 | 10 |
30.40 | 0.00 | - | 126 | 329 | 2024-04-19 | 0.06 | 0.00 | - | 16 | 472 |
- | - | - | - | - | 2024-05-17 | 0.47 | 0.00 | - | 2 | 5 |
37.00 | +2.00 | +5.71% | 2 | 350 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 1,271 |
35.16 | 0.00 | - | - | 1 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 123 |
35.65 | 0.00 | - | 6 | 9 | 2024-09-20 | 2.32 | 0.00 | - | 1 | 468 |
40.07 | 0.00 | - | 2 | 88 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 425 |
38.85 | 0.00 | - | 5 | 43 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 89 |
39.35 | 0.00 | - | 2 | 52 | 2024-12-20 | 3.17 | 0.00 | - | 1 | 21 |
40.75 | +1.85 | +4.76% | 1 | 730 | 2025-01-17 | 2.98 | -0.02 | -0.67% | 1 | 2,296 |
35.00 | 0.00 | - | 35 | 127 | 2025-06-20 | 4.90 | +0.15 | +3.16% | 5 | 451 |
37.65 | 0.00 | - | 2 | 41 | 2025-12-19 | 8.28 | 0.00 | - | 1 | 434 |
42.31 | 0.00 | - | 1 | 40 | 2026-01-16 | 7.25 | -0.05 | -0.68% | 1 | 67 |