BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:94.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00094000 | 2023-06-05 3:28PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | -0.61 | -84.72% | 71 | 0 | 25.00% |
| BX230616C00094000 | 2023-06-05 12:29PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | -1.21 | -83.45% | 12 | 0 | 12.50% |
| BX230623C00094000 | 2023-06-02 1:52PM EDT | 2023-06-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX230630C00094000 | 2023-06-05 11:33AM EDT | 2023-06-30 | 0.67 | 0.00 | 0.00 | -0.64 | -48.85% | 10 | 0 | 6.25% |
| BX230707C00094000 | 2023-05-30 2:45PM EDT | 2023-07-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX230714C00094000 | 2023-06-05 2:49PM EDT | 2023-07-14 | 1.02 | 0.00 | 0.00 | -1.75 | -63.18% | 3 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00094000 | 2023-06-05 10:06AM EDT | 2023-06-09 | 8.80 | 0.00 | 0.00 | +4.05 | +85.26% | 2 | 0 | 0.00% |
| BX230616P00094000 | 2023-06-02 11:05AM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX230630P00094000 | 2023-06-05 10:08AM EDT | 2023-06-30 | 9.20 | 0.00 | 0.00 | +0.60 | +6.98% | 1 | 0 | 0.00% |
| BX230707P00094000 | 2023-06-02 9:36AM EDT | 2023-07-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
