BX - Blackstone Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:87.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00087000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 1.29 | 1.22 | 1.35 | +0.43 | +50.00% | 4,888 | 8,518 | 49.71% |
| BX230609C00087000 | 2023-06-01 3:42PM EDT | 2023-06-09 | 2.46 | 2.30 | 2.38 | +0.34 | +16.04% | 1,394 | 10,969 | 42.33% |
| BX230616C00087000 | 2023-06-01 11:41AM EDT | 2023-06-16 | 3.15 | 2.95 | 3.05 | +0.77 | +32.35% | 26 | 179 | 40.97% |
| BX230623C00087000 | 2023-06-01 1:39PM EDT | 2023-06-23 | 3.35 | 3.25 | 3.60 | +0.05 | +1.52% | 6 | 58 | 40.50% |
| BX230630C00087000 | 2023-06-01 3:51PM EDT | 2023-06-30 | 3.95 | 3.80 | 4.05 | +0.30 | +8.22% | 4 | 99 | 39.98% |
| BX230707C00087000 | 2023-06-01 12:32PM EDT | 2023-07-07 | 4.24 | 4.15 | 4.55 | +0.34 | +8.72% | 21 | 21 | 40.53% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00087000 | 2023-06-01 3:52PM EDT | 2023-06-02 | 1.12 | 1.03 | 1.21 | -1.03 | -47.91% | 139 | 132 | 49.71% |
| BX230609P00087000 | 2023-06-01 3:35PM EDT | 2023-06-09 | 2.13 | 2.09 | 2.14 | -0.71 | -25.00% | 100 | 36 | 40.53% |
| BX230616P00087000 | 2023-06-01 3:46PM EDT | 2023-06-16 | 2.52 | 2.63 | 2.71 | -0.93 | -26.96% | 13 | 166 | 38.23% |
| BX230623P00087000 | 2023-05-30 3:35PM EDT | 2023-06-23 | 3.65 | 2.83 | 3.30 | 0.00 | - | 27 | 47 | 38.67% |
| BX230630P00087000 | 2023-06-01 2:53PM EDT | 2023-06-30 | 3.24 | 3.25 | 3.55 | -1.86 | -36.47% | 5 | 6 | 36.37% |
