Deutsche Märkte schließen in 23 Minuten
DAX
17.885,50 -203,20 (-1,12%) Euro Stoxx 50
4.930,69 -59,19 (-1,19%) Dow Jones 30
37.826,28 -634,64 (-1,65%) Gold
2.346,50 +8,10 (+0,35%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.198,00 -1.560,09 (-2,57%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 35.00 | 37.00 | 0.00 | - | 15 | 294 | 64.36% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 58.47% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 37.30 | 39.30 | 0.00 | - | 4 | 578 | 42.83% |
| BX250620C00085000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 39.20 | 38.90 | 40.80 | 0.00 | - | 11 | 151 | 39.37% |
| BX251219C00085000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 50.52 | 40.60 | 43.35 | 0.00 | - | 1 | 81 | 39.62% |
| BX260116C00085000 | 2024-03-05 4:44PM EDT | 2026-01-16 | 45.54 | 46.50 | 47.35 | 0.00 | - | 12 | 25 | 48.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00085000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.76 | 0.00 | - | 1 | 2 | 82.81% |
| BX240621P00085000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.95 | 0.00 | - | 5 | 1,232 | 54.98% |
| BX240719P00085000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.49 | 0.00 | - | 2 | 99 | 44.95% |
| BX240816P00085000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.17 | +0.05 | +11.11% | 1 | 31 | 47.80% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.76 | 0.66 | 0.99 | 0.00 | - | 4 | 26 | 40.06% |
| BX241018P00085000 | 2024-04-22 12:28PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.13 | 0.00 | - | 1 | 974 | 38.01% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.53 | 1.44 | 1.58 | 0.00 | - | 1 | 85 | 38.70% |
| BX241220P00085000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 2.11 | 1.16 | 1.87 | 0.00 | - | 1 | 596 | 37.59% |
| BX250117P00085000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 2.00 | 2.02 | 2.15 | +0.27 | +15.61% | 2 | 6,597 | 37.12% |
| BX250321P00085000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 3.20 | 2.22 | 2.79 | 0.00 | - | - | 11 | 36.37% |
| BX250620P00085000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 4.40 | 2.65 | 3.95 | 0.00 | - | 1 | 1,696 | 36.50% |
| BX251219P00085000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 5.90 | 5.35 | 5.75 | 0.00 | - | 28 | 607 | 35.52% |
| BX260116P00085000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 5.74 | 4.95 | 5.90 | +0.69 | +13.66% | 2 | 3,410 | 35.11% |
