BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:84.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00084000 | 2023-06-06 2:40PM EDT | 2023-06-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX230616C00084000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX230623C00084000 | 2023-06-06 11:58AM EDT | 2023-06-23 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230630C00084000 | 2023-06-02 2:22PM EDT | 2023-06-30 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX230707C00084000 | 2023-06-05 10:32AM EDT | 2023-07-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00084000 | 2023-06-06 3:30PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BX230616P00084000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BX230623P00084000 | 2023-06-06 2:22PM EDT | 2023-06-23 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX230630P00084000 | 2023-06-06 11:21AM EDT | 2023-06-30 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| BX230707P00084000 | 2023-06-06 3:50PM EDT | 2023-07-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
