Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 2024-04-19 | 0.06 | 0.00 | - | 2 | 21 |
51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 2,529 |
- | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 1 | 26 |
49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 944 |
48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 1.28 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 2024-12-20 | 1.28 | 0.00 | - | 5 | 14 |
51.04 | 0.00 | - | 2 | 287 | 2025-01-17 | 1.39 | 0.00 | - | 6 | 4,228 |
49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 1,935 |
49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 4.75 | 0.00 | - | 1 | 1,342 |
55.40 | 0.00 | - | 10 | 40 | 2026-01-16 | 4.30 | -0.05 | -1.15% | 300 | 2,076 |